Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 289,693 $ 341,480
Yesterday $ 0.105
+2.87%
$ 290,954 $ 307,500
Jul 22, 2026 $ 0.102
-1.04%
$ 282,837 $ 57,203
Jul 21, 2026 $ 0.103
+0.79%
$ 285,807 $ 41,715
Jul 20, 2026 $ 0.102
-0.45%
$ 283,558 $ 26,414
Jul 19, 2026 $ 0.103
-0.25%
$ 284,852 $ 44,658
Jul 18, 2026 $ 0.103
-0.61%
$ 285,575 $ 31,414
Jul 17, 2026 $ 0.104
-1.08%
$ 287,337 $ 33,625
Jul 16, 2026 $ 0.105
+1.69%
$ 290,467 $ 56,312
Jul 15, 2026 $ 0.103
-1.25%
$ 285,628 $ 50,472
Jul 14, 2026 $ 0.104
+0.20%
$ 289,230 $ 27,668
Jul 13, 2026 $ 0.104
+0.35%
$ 288,666 $ 25,117
Jul 12, 2026 $ 0.104
-0.44%
$ 287,655 $ 15,924
Jul 11, 2026 $ 0.104
+0.20%
$ 288,919 $ 17,284
Jul 10, 2026 $ 0.104
+1.15%
$ 288,335 $ 14,051
Jul 9, 2026 $ 0.103
+0.04%
$ 285,047 $ 14,365
Jul 8, 2026 $ 0.103
-0.62%
$ 284,941 $ 34,609
Jul 7, 2026 $ 0.104
+1.17%
$ 286,724 $ 30,171
Jul 6, 2026 $ 0.102
+0.40%
$ 283,409 $ 14,654
Jul 5, 2026 $ 0.102
+0.52%
$ 282,275 $ 21,518
Jul 4, 2026 $ 0.101
+0.05%
$ 280,808 $ 16,841
Jul 3, 2026 $ 0.101
+1.84%
$ 280,673 $ 54,585
Jul 2, 2026 $ 0.0995
+1.69%
$ 275,609 $ 23,577
Jul 1, 2026 $ 0.0978
+1.95%
$ 271,020 $ 18,854
Jun 30, 2026 $ 0.096
-0.40%
$ 265,841 $ 28,196
Jun 29, 2026 $ 0.0963
-1.52%
$ 266,909 $ 22,906
Jun 28, 2026 $ 0.0978
+0.10%
$ 271,021 $ 17,448
Jun 27, 2026 $ 0.0977
-3.75%
$ 270,751 $ 53,636
Jun 26, 2026 $ 0.102
+4.63%
$ 281,296 $ 71,232
Jun 25, 2026 $ 0.097
+0.54%
$ 268,842 $ 23,386
Jun 24, 2026 $ 0.0965
-0.10%
$ 267,410 $ 25,441
Jun 23, 2026 $ 0.0966
-0.84%
$ 267,690 $ 33,363
Jun 22, 2026 $ 0.0974
-0.29%
$ 269,957 $ 18,743
Jun 21, 2026 $ 0.0977
+0.63%
$ 270,745 $ 9,043
Jun 20, 2026 $ 0.0971
-0.85%
$ 269,051 $ 23,422
Jun 19, 2026 $ 0.098
-0.89%
$ 271,367 $ 31,247
Jun 18, 2026 $ 0.0988
-0.41%
$ 273,814 $ 45,722
Jun 17, 2026 $ 0.0992
+0.12%
$ 274,940 $ 55,999
Jun 16, 2026 $ 0.0991
+0.64%
$ 274,609 $ 72,408
Jun 15, 2026 $ 0.0985
-0.27%
$ 272,858 $ 82,083
Jun 14, 2026 $ 0.0988
-2.42%
$ 273,606 $ 135,555
Jun 13, 2026 $ 0.101
-1.01%
$ 280,400 $ 59,274
Jun 12, 2026 $ 0.102
+1.73%
$ 283,255 $ 80,472
Jun 11, 2026 $ 0.101
+1.06%
$ 278,440 $ 127,839
Jun 10, 2026 $ 0.0995
+1.48%
$ 275,512 $ 201,906
Jun 9, 2026 $ 0.098
+0.64%
$ 271,501 $ 294,382
Jun 8, 2026 $ 0.0974
-1.53%
$ 269,763 $ 142,403
Jun 7, 2026 $ 0.0989
+1.61%
$ 273,956 $ 10,398
Jun 6, 2026 $ 0.0973
+1.91%
$ 269,616 $ 11,372
Jun 5, 2026 $ 0.0955
-5.59%
$ 264,569 $ 11,295
Download