Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.00%
$ 277,609 $ 41,865
Yesterday $ 0.0995
+1.69%
$ 275,609 $ 23,577
Jul 1, 2026 $ 0.0978
+1.95%
$ 271,020 $ 18,854
Jun 30, 2026 $ 0.096
-0.40%
$ 265,841 $ 28,196
Jun 29, 2026 $ 0.0963
-1.52%
$ 266,909 $ 22,906
Jun 28, 2026 $ 0.0978
+0.10%
$ 271,021 $ 17,448
Jun 27, 2026 $ 0.0977
-3.75%
$ 270,751 $ 53,636
Jun 26, 2026 $ 0.102
+4.63%
$ 281,296 $ 71,232
Jun 25, 2026 $ 0.097
+0.54%
$ 268,842 $ 23,386
Jun 24, 2026 $ 0.0965
-0.10%
$ 267,410 $ 25,441
Jun 23, 2026 $ 0.0966
-0.84%
$ 267,690 $ 33,363
Jun 22, 2026 $ 0.0974
-0.29%
$ 269,957 $ 18,743
Jun 21, 2026 $ 0.0977
+0.63%
$ 270,745 $ 9,043
Jun 20, 2026 $ 0.0971
-0.85%
$ 269,051 $ 23,422
Jun 19, 2026 $ 0.098
-0.89%
$ 271,367 $ 31,247
Jun 18, 2026 $ 0.0988
-0.41%
$ 273,814 $ 45,722
Jun 17, 2026 $ 0.0992
+0.12%
$ 274,940 $ 55,999
Jun 16, 2026 $ 0.0991
+0.64%
$ 274,609 $ 72,408
Jun 15, 2026 $ 0.0985
-0.27%
$ 272,858 $ 82,083
Jun 14, 2026 $ 0.0988
-2.42%
$ 273,606 $ 135,555
Jun 13, 2026 $ 0.101
-1.01%
$ 280,400 $ 59,274
Jun 12, 2026 $ 0.102
+1.73%
$ 283,255 $ 80,472
Jun 11, 2026 $ 0.101
+1.06%
$ 278,440 $ 127,839
Jun 10, 2026 $ 0.0995
+1.48%
$ 275,512 $ 201,906
Jun 9, 2026 $ 0.098
+0.64%
$ 271,501 $ 294,382
Jun 8, 2026 $ 0.0974
-1.53%
$ 269,763 $ 142,403
Jun 7, 2026 $ 0.0989
+1.61%
$ 273,956 $ 10,398
Jun 6, 2026 $ 0.0973
+1.91%
$ 269,616 $ 11,372
Jun 5, 2026 $ 0.0955
-5.59%
$ 264,569 $ 11,295
Jun 4, 2026 $ 0.101
-8.99%
$ 280,237 $ 77,992
Jun 3, 2026 $ 0.111
+2.15%
$ 307,911 $ 314,996
Jun 2, 2026 $ 0.109
-5.17%
$ 301,437 $ 299,883
Jun 1, 2026 $ 0.115
-0.48%
$ 317,885 $ 215,062
May 31, 2026 $ 0.115
-0.10%
$ 319,433 $ 5,041
May 30, 2026 $ 0.115
-1.19%
$ 319,756 $ 6,643
May 29, 2026 $ 0.117
+0.26%
$ 323,617 $ 5,055
May 28, 2026 $ 0.117
-1.27%
$ 322,771 $ 16,649
May 27, 2026 $ 0.118
-0.06%
$ 326,931 $ 4,295
May 26, 2026 $ 0.118
+1.07%
$ 327,121 $ 7,032
May 25, 2026 $ 0.117
-0.34%
$ 323,643 $ 10,533
May 24, 2026 $ 0.117
+1.41%
$ 324,735 $ 34,295
May 23, 2026 $ 0.116
-3.06%
$ 320,225 $ 28,744
May 22, 2026 $ 0.119
+2.89%
$ 330,335 $ 71,937
May 21, 2026 $ 0.116
-2.62%
$ 321,043 $ 10,488
May 20, 2026 $ 0.119
-1.30%
$ 329,692 $ 10,202
May 19, 2026 $ 0.121
+0.28%
$ 334,021 $ 10,625
May 18, 2026 $ 0.12
+1.48%
$ 333,095 $ 62,126
May 17, 2026 $ 0.118
+0.05%
$ 328,226 $ 11,470
May 16, 2026 $ 0.118
-1.56%
$ 328,049 $ 18,218
May 15, 2026 $ 0.12
-0.33%
$ 333,242 $ 20,984
Download