Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 323,750 $ 85,040
Yesterday $ 0.119
+2.89%
$ 330,335 $ 71,937
May 21, 2026 $ 0.116
-2.62%
$ 321,043 $ 10,488
May 20, 2026 $ 0.119
-1.30%
$ 329,692 $ 10,202
May 19, 2026 $ 0.121
+0.28%
$ 334,021 $ 10,625
May 18, 2026 $ 0.12
+1.48%
$ 333,095 $ 62,126
May 17, 2026 $ 0.118
+0.05%
$ 328,226 $ 11,470
May 16, 2026 $ 0.118
-1.56%
$ 328,049 $ 18,218
May 15, 2026 $ 0.12
-0.33%
$ 333,242 $ 20,984
May 14, 2026 $ 0.121
-1.28%
$ 334,328 $ 86,257
May 13, 2026 $ 0.122
+2.42%
$ 338,647 $ 142,656
May 12, 2026 $ 0.119
+0.39%
$ 331,147 $ 18,080
May 11, 2026 $ 0.119
-0.57%
$ 329,870 $ 21,407
May 10, 2026 $ 0.12
+0.08%
$ 331,768 $ 30,753
May 9, 2026 $ 0.119
+0.39%
$ 331,500 $ 32,759
May 8, 2026 $ 0.119
+0.03%
$ 330,205 $ 68,385
May 7, 2026 $ 0.119
-0.23%
$ 330,104 $ 27,985
May 6, 2026 $ 0.119
+1.24%
$ 330,874 $ 21,980
May 5, 2026 $ 0.118
+0.71%
$ 326,835 $ 50,713
May 4, 2026 $ 0.117
-0.59%
$ 324,523 $ 32,932
May 3, 2026 $ 0.118
-0.33%
$ 326,439 $ 10,636
May 2, 2026 $ 0.118
-2.49%
$ 327,529 $ 51,882
May 1, 2026 $ 0.121
+0.86%
$ 335,901 $ 23,328
Apr 30, 2026 $ 0.12
+0.44%
$ 333,025 $ 19,568
Apr 29, 2026 $ 0.12
+0.04%
$ 331,557 $ 90,005
Apr 28, 2026 $ 0.119
+0.02%
$ 331,423 $ 14,812
Apr 27, 2026 $ 0.119
+0.55%
$ 331,359 $ 95,664
Apr 26, 2026 $ 0.119
-0.42%
$ 329,558 $ 42,088
Apr 25, 2026 $ 0.119
+2.23%
$ 330,939 $ 283,662
Apr 24, 2026 $ 0.117
+0.47%
$ 323,715 $ 45,189
Apr 23, 2026 $ 0.116
-2.27%
$ 322,209 $ 29,348
Apr 22, 2026 $ 0.119
+0.66%
$ 329,684 $ 83,214
Apr 21, 2026 $ 0.118
-2.70%
$ 327,518 $ 40,460
Apr 20, 2026 $ 0.121
-3.30%
$ 336,617 $ 133,556
Apr 19, 2026 $ 0.125
+14.08%
$ 348,084 $ 500,664
Apr 18, 2026 $ 0.11
-3.23%
$ 305,114 $ 32,318
Apr 17, 2026 $ 0.114
-0.16%
$ 315,307 $ 17,273
Apr 16, 2026 $ 0.114
+1.49%
$ 315,822 $ 59,683
Apr 15, 2026 $ 0.112
-0.99%
$ 316,532 $ 33,330
Apr 14, 2026 $ 0.113
-0.71%
$ 314,292 $ 43,857
Apr 13, 2026 $ 0.114
+0.40%
$ 316,533 $ 380,873
Apr 12, 2026 $ 0.114
-0.83%
$ 315,268 $ 516,904
Apr 11, 2026 $ 0.115
+1.02%
$ 317,911 $ 19,186
Apr 10, 2026 $ 0.114
-0.78%
$ 314,934 $ 25,216
Apr 9, 2026 $ 0.114
-0.15%
$ 317,407 $ 22,825
Apr 8, 2026 $ 0.115
-1.85%
$ 317,879 $ 13,343
Apr 7, 2026 $ 0.117
+1.16%
$ 323,861 $ 35,885
Apr 6, 2026 $ 0.115
-1.05%
$ 320,138 $ 22,094
Apr 5, 2026 $ 0.117
+2.04%
$ 323,550 $ 40,729
Apr 4, 2026 $ 0.114
-0.89%
$ 317,077 $ 14,449
Download