Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.113
+0.00%
$ 313,469 $ 48,794
Today, at 11 AM $ 0.113
+0.28%
$ 313,941 $ 48,813
Today, at 10 AM $ 0.113
-0.84%
$ 313,067 $ 48,110
Today, at 9 AM $ 0.114
-0.20%
$ 315,711 $ 46,163
Today, at 8 AM $ 0.114
-0.08%
$ 316,343 $ 46,278
Today, at 7 AM $ 0.114
+0.14%
$ 316,610 $ 30,719
Today, at 6 AM $ 0.114
-0.22%
$ 316,167 $ 26,569
Today, at 5 AM $ 0.114
-0.17%
$ 316,851 $ 59,699
Today, at 4 AM $ 0.114
+0.71%
$ 317,380 $ 113,620
Today, at 3 AM $ 0.114
-0.21%
$ 315,141 $ 165,525
Today, at 2 AM $ 0.114
-0.21%
$ 315,798 $ 219,979
Today, at 1 AM $ 0.114
+0.00%
$ 316,461 $ 273,185
Yesterday, at 12 AM $ 0.114
-0.02%
$ 316,474 $ 326,916
Yesterday, at 11 PM $ 0.114
-0.02%
$ 316,533 $ 380,873
Yesterday, at 10 PM $ 0.114
-0.01%
$ 316,586 $ 435,020
Yesterday, at 9 PM $ 0.114
-0.20%
$ 316,611 $ 488,290
Yesterday, at 8 PM $ 0.114
-0.15%
$ 317,230 $ 542,551
Yesterday, at 7 PM $ 0.115
+0.01%
$ 317,707 $ 603,599
Yesterday, at 6 PM $ 0.115
+0.97%
$ 317,677 $ 657,742
Yesterday, at 5 PM $ 0.113
-0.40%
$ 314,617 $ 705,317
Yesterday, at 4 PM $ 0.114
+0.01%
$ 315,869 $ 737,772
Yesterday, at 3 PM $ 0.114
+0.01%
$ 315,818 $ 746,998
Yesterday, at 2 PM $ 0.114
+0.40%
$ 315,810 $ 747,016
Yesterday, at 1 PM $ 0.113
+0.00%
$ 314,549 $ 744,169
Yesterday, at 12 PM $ 0.113
+0.01%
$ 314,550 $ 756,549
Yesterday, at 11 AM $ 0.113
+0.00%
$ 314,534 $ 780,754
Yesterday, at 10 AM $ 0.113
+0.00%
$ 314,531 $ 797,701
Yesterday, at 9 AM $ 0.113
+0.01%
$ 314,533 $ 812,572
Yesterday, at 8 AM $ 0.113
-0.20%
$ 314,510 $ 828,209
Yesterday, at 7 AM $ 0.114
+0.00%
$ 315,154 $ 852,062
Yesterday, at 6 AM $ 0.114
-0.04%
$ 315,146 $ 867,579
Yesterday, at 5 AM $ 0.114
+0.40%
$ 315,283 $ 836,438
Yesterday, at 4 AM $ 0.113
-0.40%
$ 314,039 $ 779,435
Yesterday, at 3 AM $ 0.114
+0.21%
$ 315,295 $ 731,397
Yesterday, at 2 AM $ 0.113
+0.00%
$ 314,646 $ 676,109
Yesterday, at 1 AM $ 0.113
-0.01%
$ 314,635 $ 622,932
Apr 13, 12 AM $ 0.113
-0.19%
$ 314,672 $ 569,497
Apr 12, 11 PM $ 0.114
+0.38%
$ 315,268 $ 516,904
Apr 12, 10 PM $ 0.113
+0.00%
$ 314,068 $ 461,230
Apr 12, 9 PM $ 0.113
-0.25%
$ 314,058 $ 408,498
Apr 12, 8 PM $ 0.113
+0.81%
$ 314,842 $ 356,575
Apr 12, 7 PM $ 0.113
-0.22%
$ 312,303 $ 297,532
Apr 12, 6 PM $ 0.113
-0.37%
$ 312,985 $ 245,146
Apr 12, 5 PM $ 0.113
-0.52%
$ 314,134 $ 194,419
Apr 12, 4 PM $ 0.114
+0.30%
$ 315,790 $ 156,710
Apr 12, 3 PM $ 0.113
+0.02%
$ 314,856 $ 147,051
Apr 12, 2 PM $ 0.113
-0.24%
$ 314,795 $ 146,884
Apr 12, 1 PM $ 0.114
-0.14%
$ 315,546 $ 147,029
Apr 12, 12 PM $ 0.114
+0.02%
$ 315,993 $ 135,687
Apr 12, 11 AM $ 0.114
+0.01%
$ 315,933 $ 111,253
Download