Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.102
+0.00%
$ 283,453 $ 77,241
Today, at 7 AM $ 0.102
+0.22%
$ 283,453 $ 77,241
Today, at 6 AM $ 0.102
+0.70%
$ 282,837 $ 75,722
Today, at 5 AM $ 0.101
-0.21%
$ 280,871 $ 77,564
Today, at 4 AM $ 0.102
-0.43%
$ 281,476 $ 79,920
Today, at 3 AM $ 0.102
-0.21%
$ 282,695 $ 82,179
Today, at 2 AM $ 0.102
+0.00%
$ 283,290 $ 83,895
Today, at 1 AM $ 0.102
+0.01%
$ 283,290 $ 83,204
Today, at 12 AM $ 0.102
+0.00%
$ 283,258 $ 81,804
Yesterday, at 11 PM $ 0.102
+0.00%
$ 283,255 $ 80,472
Yesterday, at 10 PM $ 0.102
-0.42%
$ 283,261 $ 79,745
Yesterday, at 9 PM $ 0.103
+0.02%
$ 284,447 $ 78,823
Yesterday, at 8 PM $ 0.103
+0.00%
$ 284,389 $ 78,193
Yesterday, at 7 PM $ 0.103
-2.46%
$ 284,385 $ 78,206
Yesterday, at 6 PM $ 0.105
+2.51%
$ 291,566 $ 81,306
Yesterday, at 5 PM $ 0.103
+0.00%
$ 284,431 $ 79,481
Yesterday, at 4 PM $ 0.103
+1.09%
$ 284,441 $ 82,401
Yesterday, at 3 PM $ 0.102
-1.47%
$ 281,383 $ 82,666
Yesterday, at 2 PM $ 0.103
+0.12%
$ 285,579 $ 87,166
Yesterday, at 1 PM $ 0.103
+2.61%
$ 285,247 $ 90,452
Yesterday, at 12 PM $ 0.1
-0.61%
$ 277,992 $ 88,036
Yesterday, at 11 AM $ 0.101
+0.40%
$ 279,705 $ 90,923
Yesterday, at 10 AM $ 0.101
-0.01%
$ 278,579 $ 92,380
Yesterday, at 9 AM $ 0.101
+0.01%
$ 278,595 $ 94,312
Yesterday, at 8 AM $ 0.101
+0.10%
$ 278,575 $ 97,454
Yesterday, at 7 AM $ 0.1
-0.01%
$ 278,287 $ 100,161
Yesterday, at 6 AM $ 0.1
-0.10%
$ 278,318 $ 102,967
Yesterday, at 5 AM $ 0.101
-0.60%
$ 278,604 $ 110,535
Yesterday, at 4 AM $ 0.101
+0.84%
$ 280,293 $ 115,212
Yesterday, at 3 AM $ 0.1
-0.21%
$ 277,951 $ 112,853
Yesterday, at 2 AM $ 0.101
+0.00%
$ 278,522 $ 114,080
Yesterday, at 1 AM $ 0.101
+0.02%
$ 278,531 $ 118,199
Yesterday, at 12 AM $ 0.101
+0.01%
$ 278,462 $ 122,693
Jun 11, 11 PM $ 0.101
-0.12%
$ 278,440 $ 127,839
Jun 11, 10 PM $ 0.101
-0.02%
$ 278,761 $ 134,966
Jun 11, 9 PM $ 0.101
+0.29%
$ 278,803 $ 139,397
Jun 11, 8 PM $ 0.1
-0.62%
$ 277,985 $ 142,234
Jun 11, 7 PM $ 0.101
+0.43%
$ 279,731 $ 147,057
Jun 11, 6 PM $ 0.101
-1.05%
$ 278,522 $ 149,516
Jun 11, 5 PM $ 0.102
+0.04%
$ 281,492 $ 160,435
Jun 11, 4 PM $ 0.102
+0.41%
$ 281,374 $ 183,704
Jun 11, 3 PM $ 0.101
+1.11%
$ 280,213 $ 184,496
Jun 11, 2 PM $ 0.1
+0.62%
$ 277,148 $ 182,959
Jun 11, 1 PM $ 0.0994
+0.22%
$ 275,453 $ 181,817
Jun 11, 12 PM $ 0.0992
-0.23%
$ 274,855 $ 182,403
Jun 11, 11 AM $ 0.0994
+0.00%
$ 275,489 $ 184,260
Jun 11, 10 AM $ 0.0994
+0.01%
$ 275,483 $ 185,062
Jun 11, 9 AM $ 0.0994
+0.00%
$ 275,465 $ 186,302
Jun 11, 8 AM $ 0.0994
+0.87%
$ 275,451 $ 187,677
Jun 11, 7 AM $ 0.0986
-0.88%
$ 273,080 $ 187,649
Download