Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
Today, at 2 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
Today, at 1 PM $ 0.1
+0.00%
$ 278,121 $ 11,993
Today, at 12 PM $ 0.1
-0.83%
$ 278,121 $ 12,183
Today, at 11 AM $ 0.101
+0.00%
$ 280,446 $ 13,571
Today, at 10 AM $ 0.101
-0.21%
$ 280,446 $ 14,233
Today, at 9 AM $ 0.101
+0.00%
$ 281,028 $ 11,757
Today, at 8 AM $ 0.101
+0.42%
$ 281,027 $ 11,167
Today, at 7 AM $ 0.101
-0.62%
$ 279,864 $ 10,252
Today, at 6 AM $ 0.102
+0.63%
$ 281,613 $ 10,782
Today, at 5 AM $ 0.101
+0.00%
$ 279,863 $ 11,988
Today, at 4 AM $ 0.101
+0.00%
$ 279,863 $ 13,951
Today, at 3 AM $ 0.101
-0.21%
$ 279,863 $ 14,415
Today, at 2 AM $ 0.101
+0.00%
$ 280,446 $ 15,649
Today, at 1 AM $ 0.101
+0.00%
$ 280,446 $ 15,649
Today, at 12 AM $ 0.101
+0.42%
$ 280,446 $ 15,236
Yesterday, at 11 PM $ 0.101
+0.00%
$ 279,280 $ 15,792
Yesterday, at 10 PM $ 0.101
+0.63%
$ 279,280 $ 15,792
Yesterday, at 9 PM $ 0.1
+0.04%
$ 277,532 $ 15,600
Yesterday, at 8 PM $ 0.1
-0.02%
$ 277,430 $ 15,594
Yesterday, at 7 PM $ 0.1
-0.41%
$ 277,498 $ 15,595
Yesterday, at 6 PM $ 0.101
+0.00%
$ 278,648 $ 17,362
Yesterday, at 5 PM $ 0.101
+0.19%
$ 278,635 $ 16,505
Yesterday, at 4 PM $ 0.1
+0.02%
$ 278,098 $ 18,929
Yesterday, at 3 PM $ 0.1
+0.00%
$ 278,042 $ 18,114
Yesterday, at 2 PM $ 0.1
+0.42%
$ 278,040 $ 18,495
Yesterday, at 1 PM $ 0.0999
-0.42%
$ 276,874 $ 17,135
Yesterday, at 12 PM $ 0.1
+0.21%
$ 278,041 $ 17,032
Yesterday, at 11 AM $ 0.1
-0.42%
$ 277,455 $ 15,464
Yesterday, at 10 AM $ 0.101
+0.00%
$ 278,621 $ 14,871
Yesterday, at 9 AM $ 0.101
-0.07%
$ 278,619 $ 15,569
Yesterday, at 8 AM $ 0.101
+0.07%
$ 278,807 $ 16,195
Yesterday, at 7 AM $ 0.101
+0.21%
$ 278,625 $ 16,788
Yesterday, at 6 AM $ 0.1
+0.17%
$ 278,039 $ 17,103
Yesterday, at 5 AM $ 0.1
+0.64%
$ 277,568 $ 18,968
Yesterday, at 4 AM $ 0.0996
+0.44%
$ 275,803 $ 18,184
Yesterday, at 3 AM $ 0.0991
-0.24%
$ 274,584 $ 18,071
Yesterday, at 2 AM $ 0.0994
+0.01%
$ 275,249 $ 17,841
Yesterday, at 1 AM $ 0.0993
+0.01%
$ 275,221 $ 18,655
Yesterday, at 12 AM $ 0.0993
+1.05%
$ 275,183 $ 19,742
Jul 30, 11 PM $ 0.0983
+0.00%
$ 272,328 $ 19,729
Jul 30, 10 PM $ 0.0983
-1.21%
$ 272,326 $ 20,187
Jul 30, 9 PM $ 0.0995
-0.07%
$ 275,648 $ 20,393
Jul 30, 8 PM $ 0.0996
+0.00%
$ 275,828 $ 21,732
Jul 30, 7 PM $ 0.0996
+0.02%
$ 275,815 $ 23,784
Jul 30, 6 PM $ 0.0995
-0.01%
$ 275,772 $ 22,248
Jul 30, 5 PM $ 0.0996
-0.42%
$ 275,787 $ 22,846
Jul 30, 4 PM $ 0.1
+0.00%
$ 276,939 $ 20,723
Jul 30, 3 PM $ 0.1
-0.21%
$ 276,939 $ 23,579
Jul 30, 2 PM $ 0.1
+0.85%
$ 277,523 $ 25,605
Download