Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.113
+0.00%
$ 313,469 $ 48,794
12:35 PM $ 0.113
+0.00%
$ 313,469 $ 48,697
12:34 PM $ 0.113
+0.00%
$ 313,469 $ 48,705
12:33 PM $ 0.113
+0.00%
$ 313,469 $ 48,705
12:32 PM $ 0.113
+0.00%
$ 313,469 $ 48,705
12:31 PM $ 0.113
-0.04%
$ 313,469 $ 48,768
12:30 PM $ 0.113
+0.00%
$ 313,469 $ 48,768
12:29 PM $ 0.113
+0.00%
$ 314,079 $ 48,768
12:28 PM $ 0.113
+0.04%
$ 314,079 $ 48,766
12:27 PM $ 0.113
+0.00%
$ 314,079 $ 48,766
12:26 PM $ 0.113
+0.00%
$ 314,079 $ 48,766
12:25 PM $ 0.113
+0.00%
$ 314,079 $ 48,766
12:24 PM $ 0.113
+0.00%
$ 314,079 $ 48,737
12:23 PM $ 0.113
+0.00%
$ 314,079 $ 48,745
12:22 PM $ 0.113
+0.00%
$ 314,079 $ 48,746
12:21 PM $ 0.113
+0.00%
$ 314,079 $ 48,746
12:20 PM $ 0.113
+0.00%
$ 314,079 $ 48,779
12:19 PM $ 0.113
+0.00%
$ 314,085 $ 48,768
12:18 PM $ 0.113
+0.00%
$ 314,085 $ 48,768
12:17 PM $ 0.113
+0.00%
$ 314,085 $ 48,769
12:16 PM $ 0.113
+0.00%
$ 314,085 $ 48,769
12:15 PM $ 0.113
+0.00%
$ 314,085 $ 48,769
12:14 PM $ 0.113
+0.00%
$ 313,964 $ 48,769
12:13 PM $ 0.113
-0.04%
$ 313,964 $ 48,780
12:12 PM $ 0.113
-0.04%
$ 313,964 $ 48,761
12:11 PM $ 0.113
-0.04%
$ 313,964 $ 48,761
12:10 PM $ 0.113
+0.00%
$ 313,964 $ 48,757
12:09 PM $ 0.113
+0.00%
$ 313,941 $ 48,790
12:08 PM $ 0.113
+0.00%
$ 313,941 $ 48,790
12:07 PM $ 0.113
+0.00%
$ 313,941 $ 48,790
12:06 PM $ 0.113
-0.04%
$ 313,941 $ 48,811
12:05 PM $ 0.113
+0.00%
$ 313,941 $ 48,802
12:04 PM $ 0.113
+0.00%
$ 314,063 $ 48,836
12:03 PM $ 0.113
+0.00%
$ 314,063 $ 48,836
12:02 PM $ 0.113
+0.00%
$ 314,063 $ 48,821
12:01 PM $ 0.113
+0.00%
$ 314,063 $ 48,821
12:00 PM $ 0.113
+0.00%
$ 314,063 $ 48,821
11:59 AM $ 0.113
+0.00%
$ 313,941 $ 48,813
11:58 AM $ 0.113
+0.00%
$ 313,941 $ 48,813
11:57 AM $ 0.113
+0.00%
$ 313,941 $ 48,815
11:56 AM $ 0.113
+0.00%
$ 313,941 $ 48,893
11:55 AM $ 0.113
+0.00%
$ 313,941 $ 48,910
11:54 AM $ 0.113
+0.00%
$ 314,565 $ 48,915
11:53 AM $ 0.113
+0.00%
$ 314,565 $ 48,915
11:52 AM $ 0.113
+0.00%
$ 314,565 $ 48,877
11:51 AM $ 0.114
+0.00%
$ 314,565 $ 48,877
11:50 AM $ 0.114
+0.00%
$ 314,565 $ 49,148
11:49 AM $ 0.114
+0.00%
$ 316,075 $ 49,125
11:48 AM $ 0.114
+0.00%
$ 316,075 $ 49,125
11:47 AM $ 0.114
+0.00%
$ 316,075 $ 48,802
Download