Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:07 PM $ 0.1
+0.00%
$ 278,122 $ 9,630
3:06 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:05 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:04 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:03 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:02 PM $ 0.1
+0.00%
$ 278,122 $ 9,854
3:01 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
3:00 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:59 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:58 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:57 PM $ 0.1
+0.00%
$ 278,122 $ 10,082
2:56 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:55 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:54 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:53 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:52 PM $ 0.1
+0.00%
$ 278,122 $ 10,275
2:51 PM $ 0.1
+0.00%
$ 278,122 $ 10,688
2:50 PM $ 0.1
+0.00%
$ 278,122 $ 10,688
2:49 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:48 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:47 PM $ 0.1
+0.00%
$ 278,121 $ 10,688
2:46 PM $ 0.1
+0.00%
$ 278,121 $ 10,918
2:45 PM $ 0.1
+0.00%
$ 278,121 $ 10,918
2:44 PM $ 0.1
+0.00%
$ 278,121 $ 10,918
2:43 PM $ 0.1
+0.00%
$ 278,121 $ 10,918
2:42 PM $ 0.1
+0.00%
$ 278,121 $ 10,918
2:41 PM $ 0.1
+0.00%
$ 278,121 $ 11,130
2:40 PM $ 0.1
+0.00%
$ 278,121 $ 11,130
2:39 PM $ 0.1
+0.00%
$ 278,121 $ 11,130
2:38 PM $ 0.1
+0.00%
$ 278,121 $ 11,130
2:37 PM $ 0.1
+0.00%
$ 278,121 $ 11,130
2:36 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:35 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:34 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:33 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:32 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:31 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:30 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:29 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:28 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:27 PM $ 0.1
+0.00%
$ 278,121 $ 11,351
2:26 PM $ 0.1
+0.00%
$ 278,121 $ 11,561
2:25 PM $ 0.1
+0.00%
$ 278,121 $ 11,561
2:24 PM $ 0.1
+0.00%
$ 278,121 $ 11,561
2:23 PM $ 0.1
+0.00%
$ 278,121 $ 11,561
2:22 PM $ 0.1
+0.00%
$ 278,121 $ 11,561
2:21 PM $ 0.1
+0.00%
$ 278,121 $ 11,788
2:20 PM $ 0.1
+0.00%
$ 278,121 $ 11,788
2:19 PM $ 0.1
+0.00%
$ 278,121 $ 11,788
Download