Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.101
+0.00%
$ 282,860 $ 77,559
9:07 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:06 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:05 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:04 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:03 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:02 AM $ 0.102
+0.00%
$ 282,860 $ 77,559
9:01 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
9:00 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:59 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:58 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:57 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:56 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:55 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:54 AM $ 0.102
+0.00%
$ 282,860 $ 77,969
8:53 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:52 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:51 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:50 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:49 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:48 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:47 AM $ 0.102
+0.00%
$ 282,860 $ 77,994
8:46 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:45 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:44 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:43 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:42 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:41 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:40 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:39 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:38 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:37 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:36 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:35 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:34 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:33 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:32 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:31 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:30 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:29 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:28 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:27 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:26 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:25 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:24 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:23 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:22 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:21 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:20 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:19 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
Download