Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0992 | -1.59% | ||
| Jul 2026 | $0.101 | +5.05% | ||
| Jun 2026 | $0.096 | -16.78% | ||
| May 2026 | $0.115 | -3.94% | ||
| Apr 2026 | $0.12 | -1.57% | ||
| Mar 2026 | $0.121 | -13.54% | ||
| Feb 2026 | $0.14 | +19.52% | ||
| Jan 2026 | $0.114 | +8.93% | ||
| Dec 2025 | $0.106 | -1.38% | ||
| Nov 2025 | $0.109 | -22.80% | ||
| Oct 2025 | $0.139 | -26.50% | ||
| Sep 2025 | $0.193 | +10.65% | ||
| Aug 2025 | $0.175 | -7.19% | ||
| Jul 2025 | $0.197 | +15.49% | ||
| Jun 2025 | $0.173 | -16.16% | ||
| May 2025 | $0.216 | +236.14K% | ||
| Apr 2025 | $0.0000916 | -99.97% | ||
| Mar 2025 | $0.272 | -3.61% | ||
| Feb 2025 | $0.282 | -6.98% | ||
| Jan 2025 | $0.308 | -20.80% | ||
| Dec 2024 | $0.39 | -13.13% | ||
| Nov 2024 | $0.449 | +3.74% | ||
| Oct 2024 | $0.419 | -7.14% | ||
| Sep 2024 | $0.451 | -2.70% | ||
| Aug 2024 | $0.464 | -6.18% | ||
| Jul 2024 | $0.495 | -2.37% | ||
| Jun 2024 | $0.507 | -15.93% | ||
| May 2024 | $0.575 | +10.50% | ||
| Apr 2024 | $0.524 | -21.36% | ||
| Mar 2024 | $0.668 | -12.48% | ||
| Feb 2024 | $0.763 | -1.02% | ||
| Jan 2024 | $0.771 | +28.46% | ||
| Dec 2023 | $0.597 | -1.61% | ||
| Nov 2023 | $0.607 | -2.71% | ||
| Oct 2023 | $0.618 | -5.36% | ||
| Sep 2023 | $0.649 | -23.55% | ||
| Aug 2023 | $0.85 | +41.65% | ||
| Jul 2023 | $0.6 | +6.71% | ||
| Jun 2023 | $0.572 | -29.24% | ||
| May 2023 | $0.839 | +109.21% | ||
| Apr 2023 | $0.4 | +0.64% | ||
| Mar 2023 | $0.397 | -26.77% | ||
| Feb 2023 | $0.54 | +37.51% | ||
| Jan 2023 | $0.393 | +72.31% | ||
Previous