Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.121 | -13.54% |
| Feb 2026 | $ 0.14 | +19.52% |
| Jan 2026 | $ 0.114 | +8.93% |
| Dec 2025 | $ 0.106 | -1.38% |
| Nov 2025 | $ 0.109 | -22.80% |
| Oct 2025 | $ 0.139 | -26.50% |
| Sep 2025 | $ 0.193 | +10.65% |
| Aug 2025 | $ 0.175 | -7.19% |
| Jul 2025 | $ 0.197 | +15.49% |
| Jun 2025 | $ 0.173 | -16.16% |
| May 2025 | $ 0.216 | +236,144.47% |
| Apr 2025 | $ 0.0000916 | -99.97% |
| Mar 2025 | $ 0.272 | -3.61% |
| Feb 2025 | $ 0.282 | -6.98% |
| Jan 2025 | $ 0.308 | -20.80% |
| Dec 2024 | $ 0.39 | -13.13% |
| Nov 2024 | $ 0.449 | +3.74% |
| Oct 2024 | $ 0.419 | -7.14% |
| Sep 2024 | $ 0.451 | -2.70% |
| Aug 2024 | $ 0.464 | -6.18% |
| Jul 2024 | $ 0.495 | -2.37% |
| Jun 2024 | $ 0.507 | -15.93% |
| May 2024 | $ 0.575 | +10.50% |
| Apr 2024 | $ 0.524 | -21.36% |
| Mar 2024 | $ 0.668 | -12.48% |
| Feb 2024 | $ 0.763 | -1.02% |
| Jan 2024 | $ 0.771 | +28.46% |
| Dec 2023 | $ 0.597 | -1.61% |
| Nov 2023 | $ 0.607 | -2.71% |
| Oct 2023 | $ 0.618 | -5.36% |
| Sep 2023 | $ 0.649 | -23.55% |
| Aug 2023 | $ 0.85 | +41.65% |
| Jul 2023 | $ 0.6 | +6.71% |
| Jun 2023 | $ 0.572 | -29.24% |
| May 2023 | $ 0.839 | +109.21% |
| Apr 2023 | $ 0.4 | +0.64% |
| Mar 2023 | $ 0.397 | -26.77% |
| Feb 2023 | $ 0.54 | +37.51% |
| Jan 2023 | $ 0.393 | +72.31% |
Previous