Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0973 | -15.60% | ||
| May 25 | $ 0.115 | -1.53% | ||
| May 18 | $ 0.116 | -2.44% | ||
| May 11 | $ 0.118 | -0.98% | ||
| May 4 | $ 0.12 | +1.63% | ||
| Apr 27 | $ 0.118 | -0.62% | ||
| Apr 20 | $ 0.119 | -4.93% | ||
| Apr 13 | $ 0.11 | -3.22% | ||
| Apr 6 | $ 0.115 | -1.74% | ||
| Mar 30 | $ 0.114 | -5.51% | ||
| Mar 23 | $ 0.124 | -5.01% | ||
| Mar 16 | $ 0.13 | +0.38% | ||
| Mar 9 | $ 0.13 | -0.79% | ||
| Mar 2 | $ 0.137 | +0.19% | ||
| Feb 23 | $ 0.136 | -6.46% | ||
| Feb 16 | $ 0.149 | +3.12% | ||
| Feb 9 | $ 0.128 | -10.57% | ||
| Feb 2 | $ 0.13 | +12.36% | ||
| Jan 26 | $ 0.117 | +7.86% | ||
| Jan 19 | $ 0.114 | -4.92% | ||
| Jan 12 | $ 0.122 | +5.52% | ||
| Jan 5 | $ 0.109 | +2.61% | ||
| Dec 29 | $ 0.106 | +1.03% | ||
| Dec 22 | $ 0.105 | +2.33% | ||
| Dec 15 | $ 0.0998 | -3.62% | ||
| Dec 8 | $ 0.105 | -0.94% | ||
| Dec 1 | $ 0.104 | -2.69% | ||
| Nov 24 | $ 0.109 | +6.57% | ||
| Nov 17 | $ 0.0988 | -17.23% | ||
| Nov 10 | $ 0.124 | -6.29% | ||
| Nov 3 | $ 0.132 | -6.53% | ||
| Oct 27 | $ 0.142 | -1.72% | ||
| Oct 20 | $ 0.143 | -10.12% | ||
| Oct 13 | $ 0.155 | -7.55% | ||
| Oct 6 | $ 0.162 | -15.43% | ||
| Sep 29 | $ 0.194 | +0.39% | ||
| Sep 22 | $ 0.2 | +0.86% | ||
| Sep 15 | $ 0.178 | +1.56% | ||
| Sep 8 | $ 0.173 | -0.85% | ||
| Sep 1 | $ 0.172 | -1.38% | ||
| Aug 25 | $ 0.175 | -6.27% | ||
| Aug 18 | $ 0.186 | -0.09% | ||
| Aug 11 | $ 0.186 | -4.29% | ||
| Aug 4 | $ 0.192 | +1.16% | ||
| Jul 28 | $ 0.19 | -4.84% | ||
| Jul 21 | $ 0.209 | +19.51% | ||
| Jul 14 | $ 0.172 | +0.60% | ||
| Jul 7 | $ 0.171 | +4.68% | ||
| Jun 30 | $ 0.167 | -3.57% | ||
| Jun 23 | $ 0.176 | +3.13% | ||
Previous Next