Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.171
-1.25%
$474,610 $60,154
Jun 29, 2025 $0.173
-1.68%
$480,599 $64,619
Jun 28, 2025 $0.176
+1.65%
$489,385 $58,010
Jun 27, 2025 $0.174
+0.45%
$481,446 $59,373
Jun 26, 2025 $0.173
-2.91%
$479,036 $57,157
Jun 25, 2025 $0.178
-0.04%
$493,416 $64,186
Jun 24, 2025 $0.178
-0.56%
$493,608 $79,392
Jun 23, 2025 $0.179
+4.60%
$496,363 $71,254
Jun 22, 2025 $0.171
-6.48%
$474,537 $73,673
Jun 21, 2025 $0.183
-2.87%
$507,217 $89,949
Jun 20, 2025 $0.188
-2.38%
$522,201 $110,305
Jun 19, 2025 $0.193
-0.76%
$535,110 $131,157
Jun 18, 2025 $0.194
+0.54%
$539,205 $420,311
Jun 17, 2025 $0.193
-2.37%
$535,356 $102,719
Jun 16, 2025 $0.198
-3.00%
$549,113 $106,959
Jun 15, 2025 $0.204
+1.24%
$565,554 $113,802
Jun 14, 2025 $0.201
-0.86%
$558,624 $114,158
Jun 13, 2025 $0.203
-3.09%
$563,466 $95,992
Jun 12, 2025 $0.209
-2.03%
$580,847 $150,913
Jun 11, 2025 $0.214
-0.65%
$593,679 $110,588
Jun 10, 2025 $0.215
+0.73%
$597,578 $113,774
Jun 9, 2025 $0.214
+1.08%
$592,327 $126,468
Jun 8, 2025 $0.211
-0.91%
$584,805 $118,319
Jun 7, 2025 $0.213
+0.95%
$591,159 $117,331
Jun 6, 2025 $0.211
-1.89%
$585,587 $133,084
Jun 5, 2025 $0.215
-1.45%
$597,118 $109,129
Jun 4, 2025 $0.219
-1.31%
$607,850 $95,028
Jun 3, 2025 $0.222
-1.11%
$615,891 $100,564
Jun 2, 2025 $0.225
+4.52%
$622,827 $98,091
Jun 1, 2025 $0.214
+3.71%
$594,529 $93,756
May 31, 2025 $0.207
-4.52%
$573,247 $99,377
May 30, 2025 $0.216
-7.12%
$600,153 $88,652
May 29, 2025 $0.233
+1.66%
$646,191 $119,868
May 28, 2025 $0.229
+1.60%
$635,650 $64,656
May 27, 2025 $0.226
+0.00%
$625,668 $75,944
May 26, 2025 $0.226
-0.40%
$626,223 $69,304
May 25, 2025 $0.227
+0.44%
$628,712 $90,763
May 24, 2025 $0.226
-0.13%
$625,391 $106,011
May 23, 2025 $0.226
-1.66%
$626,198 $68,803
May 22, 2025 $0.23
+0.66%
$636,763 $55,134
May 21, 2025 $0.228
-0.04%
$632,602 $62,288
May 20, 2025 $0.228
-1.55%
$632,879 $57,790
May 19, 2025 $0.232
+0.04%
$642,863 $56,576
May 18, 2025 $0.232
+0.74%
$644,250 $68,854
May 17, 2025 $0.231
-1.45%
$639,535 $80,116
May 16, 2025 $0.234
+1.92%
$648,965 $66,200
May 15, 2025 $0.23
-0.35%
$636,762 $65,978
May 14, 2025 $0.23
-3.05%
$639,037 $55,055
May 13, 2025 $0.238
+0.52%
$659,133 $85,505
May 12, 2025 $0.236
+3.66%
$655,729 $136,130