Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.118
+0.00%
$ 326,930 $ 4,218
May 28, 12 AM $ 0.118
+0.00%
$ 326,924 $ 4,214
May 27, 11 PM $ 0.118
+0.02%
$ 326,931 $ 4,295
May 27, 10 PM $ 0.118
+0.52%
$ 326,861 $ 4,273
May 27, 9 PM $ 0.117
-0.53%
$ 325,163 $ 4,238
May 27, 8 PM $ 0.118
+0.00%
$ 326,906 $ 4,116
May 27, 7 PM $ 0.118
+0.00%
$ 326,907 $ 4,119
May 27, 6 PM $ 0.118
+0.35%
$ 326,909 $ 4,138
May 27, 5 PM $ 0.118
+0.04%
$ 325,756 $ 4,553
May 27, 4 PM $ 0.118
-0.17%
$ 325,632 $ 5,836
May 27, 3 PM $ 0.118
+0.54%
$ 326,201 $ 5,863
May 27, 2 PM $ 0.117
-0.35%
$ 324,457 $ 5,359
May 27, 1 PM $ 0.118
-0.04%
$ 325,599 $ 5,402
May 27, 12 PM $ 0.118
+0.00%
$ 325,723 $ 5,401
May 27, 11 AM $ 0.118
+0.00%
$ 325,708 $ 5,415
May 27, 10 AM $ 0.118
+0.05%
$ 325,699 $ 5,333
May 27, 9 AM $ 0.118
+0.00%
$ 325,536 $ 5,332
May 27, 8 AM $ 0.118
-0.01%
$ 325,538 $ 5,436
May 27, 7 AM $ 0.118
+0.17%
$ 325,575 $ 5,924
May 27, 6 AM $ 0.117
-0.01%
$ 325,031 $ 6,463
May 27, 5 AM $ 0.117
+0.00%
$ 325,050 $ 6,465
May 27, 4 AM $ 0.117
+0.34%
$ 325,044 $ 6,464
May 27, 3 AM $ 0.117
+0.54%
$ 323,942 $ 6,348
May 27, 2 AM $ 0.116
-0.92%
$ 322,189 $ 6,327
May 27, 1 AM $ 0.117
-0.70%
$ 325,197 $ 6,388
May 27, 12 AM $ 0.118
+0.11%
$ 327,494 $ 6,445
May 26, 11 PM $ 0.118
+1.09%
$ 327,121 $ 7,032
May 26, 10 PM $ 0.117
-0.34%
$ 323,609 $ 6,994
May 26, 9 PM $ 0.117
+0.00%
$ 324,711 $ 7,020
May 26, 8 PM $ 0.117
+0.00%
$ 324,706 $ 7,279
May 26, 7 PM $ 0.117
-0.16%
$ 324,720 $ 7,325
May 26, 6 PM $ 0.117
+0.00%
$ 325,238 $ 7,325
May 26, 5 PM $ 0.117
+0.47%
$ 325,249 $ 7,403
May 26, 4 PM $ 0.117
-0.07%
$ 323,733 $ 6,296
May 26, 3 PM $ 0.117
+0.36%
$ 323,972 $ 7,135
May 26, 2 PM $ 0.117
-0.01%
$ 322,811 $ 7,121
May 26, 1 PM $ 0.117
+0.03%
$ 322,847 $ 7,114
May 26, 12 PM $ 0.117
+0.08%
$ 322,750 $ 7,181
May 26, 11 AM $ 0.116
+0.00%
$ 322,504 $ 7,680
May 26, 10 AM $ 0.116
-0.02%
$ 322,511 $ 7,687
May 26, 9 AM $ 0.116
+0.51%
$ 322,570 $ 9,334
May 26, 8 AM $ 0.116
+0.01%
$ 320,934 $ 9,821
May 26, 7 AM $ 0.116
-0.63%
$ 320,913 $ 9,637
May 26, 6 AM $ 0.117
-0.02%
$ 322,943 $ 9,197
May 26, 5 AM $ 0.117
+0.00%
$ 322,997 $ 9,984
May 26, 4 AM $ 0.117
+0.34%
$ 322,998 $ 9,975
May 26, 3 AM $ 0.116
+0.14%
$ 321,887 $ 10,159
May 26, 2 AM $ 0.116
-0.17%
$ 321,437 $ 10,022
May 26, 1 AM $ 0.116
-0.34%
$ 321,976 $ 10,024
May 26, 12 AM $ 0.117
-0.18%
$ 323,066 $ 10,035