Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.104
-0.01%
$ 288,578 $ 26,221
Jul 14, 5 AM $ 0.104
+0.19%
$ 288,582 $ 24,729
Jul 14, 4 AM $ 0.104
-0.20%
$ 288,022 $ 25,548
Jul 14, 3 AM $ 0.104
+0.41%
$ 288,590 $ 25,735
Jul 14, 2 AM $ 0.104
+0.01%
$ 287,401 $ 25,020
Jul 14, 1 AM $ 0.104
-0.42%
$ 287,399 $ 24,889
Jul 14, 12 AM $ 0.104
-0.03%
$ 288,576 $ 25,907
Jul 13, 11 PM $ 0.104
+0.39%
$ 288,666 $ 25,117
Jul 13, 10 PM $ 0.104
-0.03%
$ 287,503 $ 24,408
Jul 13, 9 PM $ 0.104
-0.63%
$ 287,579 $ 23,959
Jul 13, 8 PM $ 0.104
+0.00%
$ 289,392 $ 24,077
Jul 13, 7 PM $ 0.104
+0.41%
$ 289,393 $ 24,310
Jul 13, 6 PM $ 0.104
+0.00%
$ 288,219 $ 23,162
Jul 13, 5 PM $ 0.104
+0.00%
$ 288,214 $ 22,816
Jul 13, 4 PM $ 0.104
-0.20%
$ 288,209 $ 24,077
Jul 13, 3 PM $ 0.104
+0.62%
$ 288,797 $ 23,484
Jul 13, 2 PM $ 0.104
+0.39%
$ 287,031 $ 22,470
Jul 13, 1 PM $ 0.103
+0.01%
$ 285,907 $ 22,793
Jul 13, 12 PM $ 0.103
-1.02%
$ 285,879 $ 25,043
Jul 13, 11 AM $ 0.104
+0.21%
$ 288,825 $ 24,544
Jul 13, 10 AM $ 0.104
-0.40%
$ 288,222 $ 24,090
Jul 13, 9 AM $ 0.104
+0.00%
$ 289,390 $ 21,848
Jul 13, 8 AM $ 0.104
+0.21%
$ 289,396 $ 21,766
Jul 13, 7 AM $ 0.104
+0.00%
$ 288,796 $ 21,680
Jul 13, 6 AM $ 0.104
+0.00%
$ 288,799 $ 20,977
Jul 13, 5 AM $ 0.104
+0.20%
$ 288,809 $ 21,849
Jul 13, 4 AM $ 0.104
+0.00%
$ 288,222 $ 19,316
Jul 13, 3 AM $ 0.104
-0.40%
$ 288,230 $ 18,703
Jul 13, 2 AM $ 0.104
+0.41%
$ 289,395 $ 17,755
Jul 13, 1 AM $ 0.104
+0.00%
$ 288,213 $ 16,296
Jul 13, 12 AM $ 0.104
+0.19%
$ 288,206 $ 15,381
Jul 12, 11 PM $ 0.104
-0.33%
$ 287,655 $ 15,924
Jul 12, 10 PM $ 0.104
-1.07%
$ 288,604 $ 15,726
Jul 12, 9 PM $ 0.105
+0.00%
$ 291,712 $ 14,593
Jul 12, 8 PM $ 0.105
+0.56%
$ 291,712 $ 13,522
Jul 12, 7 PM $ 0.105
+0.00%
$ 290,088 $ 13,226
Jul 12, 6 PM $ 0.105
+0.00%
$ 290,088 $ 13,226
Jul 12, 5 PM $ 0.105
-0.40%
$ 290,088 $ 12,411
Jul 12, 4 PM $ 0.105
-0.20%
$ 291,266 $ 11,678
Jul 12, 3 PM $ 0.105
+0.00%
$ 291,855 $ 11,297
Jul 12, 2 PM $ 0.105
+0.00%
$ 291,857 $ 11,815
Jul 12, 1 PM $ 0.105
+0.61%
$ 291,848 $ 11,502
Jul 12, 12 PM $ 0.105
+0.00%
$ 290,084 $ 9,595
Jul 12, 11 AM $ 0.105
+0.00%
$ 290,084 $ 10,883
Jul 12, 10 AM $ 0.105
+0.00%
$ 290,084 $ 13,581
Jul 12, 9 AM $ 0.105
-0.40%
$ 290,084 $ 16,308
Jul 12, 8 AM $ 0.105
+0.61%
$ 291,260 $ 15,336
Jul 12, 7 AM $ 0.105
+0.00%
$ 289,496 $ 16,722
Jul 12, 6 AM $ 0.105
+0.20%
$ 289,496 $ 16,748
Jul 12, 5 AM $ 0.104
+0.00%
$ 288,908 $ 16,269