Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.126
-0.93%
$ 350,147 $ 20,817
Mar 27, 11 AM $ 0.127
-0.42%
$ 353,432 $ 22,197
Mar 27, 10 AM $ 0.128
-0.79%
$ 355,252 $ 22,211
Mar 27, 9 AM $ 0.129
+0.44%
$ 358,075 $ 23,541
Mar 27, 8 AM $ 0.129
-0.10%
$ 356,679 $ 23,437
Mar 27, 7 AM $ 0.129
-0.02%
$ 356,790 $ 23,005
Mar 27, 6 AM $ 0.129
+0.08%
$ 356,876 $ 29,995
Mar 27, 5 AM $ 0.129
-0.43%
$ 356,595 $ 30,884
Mar 27, 4 AM $ 0.129
+0.57%
$ 357,362 $ 30,380
Mar 27, 3 AM $ 0.128
-1.17%
$ 355,352 $ 30,008
Mar 27, 2 AM $ 0.13
+0.73%
$ 359,577 $ 30,260
Mar 27, 1 AM $ 0.129
+0.59%
$ 356,963 $ 30,329
Mar 27, 12 AM $ 0.128
+0.00%
$ 354,861 $ 30,019
Mar 26, 11 PM $ 0.128
-0.35%
$ 354,861 $ 30,335
Mar 26, 10 PM $ 0.128
+0.51%
$ 356,104 $ 30,534
Mar 26, 9 PM $ 0.128
-0.57%
$ 354,306 $ 30,274
Mar 26, 8 PM $ 0.128
+0.73%
$ 356,339 $ 30,437
Mar 26, 7 PM $ 0.128
+0.61%
$ 353,749 $ 30,556
Mar 26, 6 PM $ 0.127
-0.64%
$ 351,615 $ 29,292
Mar 26, 5 PM $ 0.127
-0.30%
$ 353,220 $ 28,828
Mar 26, 4 PM $ 0.128
+0.03%
$ 354,290 $ 28,737
Mar 26, 3 PM $ 0.128
-0.32%
$ 354,431 $ 29,286
Mar 26, 2 PM $ 0.128
+0.09%
$ 355,781 $ 29,726
Mar 26, 1 PM $ 0.128
+0.17%
$ 355,474 $ 29,773
Mar 26, 12 PM $ 0.128
-0.25%
$ 354,860 $ 30,212
Mar 26, 11 AM $ 0.128
-0.11%
$ 355,735 $ 31,887
Mar 26, 10 AM $ 0.128
-0.33%
$ 356,131 $ 33,766
Mar 26, 9 AM $ 0.129
+0.22%
$ 357,303 $ 32,136
Mar 26, 8 AM $ 0.129
-1.98%
$ 356,503 $ 32,178
Mar 26, 7 AM $ 0.131
+3.10%
$ 363,710 $ 31,352
Mar 26, 6 AM $ 0.127
-0.78%
$ 352,766 $ 23,430
Mar 26, 5 AM $ 0.128
-0.09%
$ 356,019 $ 21,577
Mar 26, 4 AM $ 0.128
+0.09%
$ 356,336 $ 21,530
Mar 26, 3 AM $ 0.128
-0.19%
$ 356,028 $ 21,532
Mar 26, 2 AM $ 0.128
-0.53%
$ 356,390 $ 21,418
Mar 26, 1 AM $ 0.129
+0.10%
$ 358,280 $ 20,733
Mar 26, 12 AM $ 0.129
-0.19%
$ 357,932 $ 20,641
Mar 25, 11 PM $ 0.129
+0.28%
$ 358,627 $ 20,449
Mar 25, 10 PM $ 0.129
+0.18%
$ 357,621 $ 20,316
Mar 25, 9 PM $ 0.129
+0.26%
$ 356,994 $ 20,293
Mar 25, 8 PM $ 0.128
-0.45%
$ 356,052 $ 9,036
Mar 25, 7 PM $ 0.129
-0.21%
$ 357,661 $ 9,055
Mar 25, 6 PM $ 0.129
+0.21%
$ 358,410 $ 9,186
Mar 25, 5 PM $ 0.129
+0.00%
$ 357,661 $ 9,073
Mar 25, 4 PM $ 0.129
+0.76%
$ 357,661 $ 9,145
Mar 25, 3 PM $ 0.128
+0.32%
$ 354,970 $ 9,169
Mar 25, 2 PM $ 0.128
-0.71%
$ 353,832 $ 9,152
Mar 25, 1 PM $ 0.128
-1.70%
$ 356,357 $ 9,140
Mar 25, 12 PM $ 0.129
-1.10%
$ 357,800 $ 9,044
Mar 25, 11 AM $ 0.13
+0.00%
$ 361,767 $ 8,685