Aston Martin Cognizant Fan Token Historical Data

AM Page 10
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.113
+0.00%
$ 314,452 $ 43,936
10:19 PM $ 0.113
+0.00%
$ 314,583 $ 43,936
10:18 PM $ 0.113
+0.00%
$ 314,583 $ 43,936
10:17 PM $ 0.113
+0.00%
$ 314,583 $ 43,936
10:16 PM $ 0.113
+0.00%
$ 314,583 $ 43,905
10:15 PM $ 0.113
+0.00%
$ 314,583 $ 43,940
10:14 PM $ 0.113
+0.00%
$ 314,583 $ 43,965
10:13 PM $ 0.113
+0.00%
$ 314,583 $ 43,939
10:12 PM $ 0.113
+0.00%
$ 314,583 $ 43,926
10:11 PM $ 0.113
+0.00%
$ 314,583 $ 43,926
10:10 PM $ 0.113
+0.00%
$ 314,583 $ 43,926
10:09 PM $ 0.113
+0.00%
$ 314,637 $ 43,926
10:08 PM $ 0.113
+0.00%
$ 314,637 $ 43,926
10:07 PM $ 0.113
+0.00%
$ 314,637 $ 43,928
10:06 PM $ 0.113
+0.00%
$ 314,637 $ 43,928
10:05 PM $ 0.113
+0.00%
$ 314,637 $ 43,928
10:04 PM $ 0.113
+0.04%
$ 314,637 $ 43,928
10:03 PM $ 0.113
+0.00%
$ 314,637 $ 43,932
10:02 PM $ 0.113
+0.00%
$ 314,637 $ 43,932
10:01 PM $ 0.113
+0.00%
$ 314,637 $ 43,903
10:00 PM $ 0.113
+0.00%
$ 314,637 $ 43,917
9:59 PM $ 0.113
+0.00%
$ 314,507 $ 43,917
9:58 PM $ 0.113
+0.00%
$ 314,507 $ 43,890
9:57 PM $ 0.113
+0.00%
$ 314,507 $ 43,890
9:56 PM $ 0.113
+0.00%
$ 314,507 $ 43,879
9:55 PM $ 0.113
+0.00%
$ 314,507 $ 43,879
9:54 PM $ 0.113
+0.00%
$ 314,507 $ 43,879
9:53 PM $ 0.113
+0.00%
$ 314,507 $ 43,891
9:52 PM $ 0.113
+0.00%
$ 314,507 $ 43,891
9:51 PM $ 0.113
-0.04%
$ 314,507 $ 43,858
9:50 PM $ 0.113
+0.00%
$ 314,507 $ 43,850
9:49 PM $ 0.113
+0.00%
$ 314,637 $ 43,850
9:48 PM $ 0.113
+0.00%
$ 314,637 $ 43,891
9:47 PM $ 0.113
+0.00%
$ 314,637 $ 43,891
9:46 PM $ 0.113
+0.00%
$ 314,637 $ 43,862
9:45 PM $ 0.113
+0.00%
$ 314,637 $ 43,862
9:44 PM $ 0.113
+0.00%
$ 314,637 $ 43,862
9:43 PM $ 0.113
+0.00%
$ 314,637 $ 43,862
9:42 PM $ 0.113
+0.00%
$ 314,637 $ 43,846
9:41 PM $ 0.113
+0.00%
$ 314,637 $ 43,846
9:40 PM $ 0.113
+0.00%
$ 314,637 $ 43,857
9:39 PM $ 0.113
+0.00%
$ 314,638 $ 43,857
9:38 PM $ 0.113
+0.00%
$ 314,638 $ 43,859
9:37 PM $ 0.113
+0.00%
$ 314,638 $ 43,863
9:36 PM $ 0.113
+0.00%
$ 314,638 $ 43,863
9:35 PM $ 0.113
+0.00%
$ 314,638 $ 43,841
9:34 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:33 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:32 PM $ 0.113
+0.00%
$ 314,638 $ 43,828
9:31 PM $ 0.113
+0.00%
$ 314,638 $ 43,846