Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 AM $0.138
+0.22%
$382,547 $145,200
Mar 5, 5 AM $0.138
-0.88%
$381,712 $145,035
Mar 5, 4 AM $0.139
-0.28%
$385,102 $144,244
Mar 5, 3 AM $0.139
+0.00%
$386,180 $144,758
Mar 5, 2 AM $0.139
+0.31%
$386,183 $144,110
Mar 5, 1 AM $0.139
-0.12%
$385,003 $143,463
Mar 5, 12 AM $0.139
+0.74%
$385,468 $142,573
Mar 4, 11 PM $0.138
+0.06%
$382,648 $141,640
Mar 4, 10 PM $0.138
-0.79%
$382,432 $143,215
Mar 4, 9 PM $0.139
+0.14%
$385,534 $142,994
Mar 4, 8 PM $0.139
+0.65%
$385,009 $138,334
Mar 4, 7 PM $0.138
-0.01%
$382,513 $130,261
Mar 4, 6 PM $0.138
-0.01%
$382,570 $125,475
Mar 4, 5 PM $0.138
+0.14%
$382,604 $126,413
Mar 4, 4 PM $0.138
-0.35%
$-- $121,632
Mar 4, 1 PM $0.138
+0.43%
$382,032 $117,951
Mar 4, 12 PM $0.137
-0.81%
$380,402 $117,150
Mar 4, 11 AM $0.138
-0.81%
$381,839 $118,398
Mar 4, 9 AM $0.138
+0.58%
$383,261 $118,837
Mar 4, 8 AM $0.137
-2.09%
$379,935 $115,748
Mar 4, 7 AM $0.141
+3.38%
$392,447 $96,464
Mar 4, 6 AM $0.137
+0.08%
$379,617 $37,442
Mar 4, 5 AM $0.137
-0.05%
$379,321 $42,969
Mar 4, 4 AM $0.137
+0.11%
$379,493 $45,276
Mar 4, 3 AM $0.137
+0.01%
$379,078 $45,150
Mar 4, 2 AM $0.137
+0.66%
$379,050 $44,727
Mar 4, 1 AM $0.136
-0.52%
$376,551 $44,748
Mar 4, 12 AM $0.136
+0.11%
$378,507 $45,043
Mar 3, 11 PM $0.136
+0.68%
$377,914 $45,351
Mar 3, 10 PM $0.135
-0.05%
$375,349 $44,910
Mar 3, 9 PM $0.135
-0.56%
$375,532 $54,304
Mar 3, 8 PM $0.136
+1.01%
$377,639 $55,590
Mar 3, 7 PM $0.135
-0.41%
$374,232 $59,418
Mar 3, 6 PM $0.135
-1.14%
$375,754 $71,271
Mar 3, 5 PM $0.137
+0.30%
$380,098 $81,059
Mar 3, 4 PM $0.137
+0.44%
$378,964 $81,769
Mar 3, 3 PM $0.136
+0.77%
$377,318 $79,703
Mar 3, 2 PM $0.135
-0.22%
$374,426 $79,025
Mar 3, 1 PM $0.135
+0.06%
$375,242 $78,851
Mar 3, 12 PM $0.135
-1.32%
$375,022 $79,204
Mar 3, 11 AM $0.137
-0.10%
$380,008 $79,043
Mar 3, 10 AM $0.137
+0.52%
$380,372 $80,966
Mar 3, 9 AM $0.136
+0.41%
$378,420 $81,232
Mar 3, 8 AM $0.136
-0.60%
$376,876 $74,472
Mar 3, 7 AM $0.137
+1.02%
$379,156 $75,244
Mar 3, 6 AM $0.135
-1.85%
$375,327 $71,188
Mar 3, 5 AM $0.138
+0.70%
$382,529 $66,872
Mar 3, 4 AM $0.137
-0.07%
$379,881 $64,930
Mar 3, 3 AM $0.137
+0.08%
$380,134 $65,086
Mar 3, 2 AM $0.137
-0.81%
$379,819 $65,130