Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.228
-0.64%
$632,681 $66,092
May 10, 2025 $0.23
-0.10%
$636,540 $58,054
May 9, 2025 $0.23
+0.46%
$637,084 $54,470
May 8, 2025 $0.229
+3.18%
$634,198 $68,663
May 7, 2025 $0.222
-6.36%
$614,761 $64,440
May 6, 2025 $0.237
-1.39%
$656,610 $57,678
May 5, 2025 $0.24
+1.01%
$665,882 $88,261
May 4, 2025 $0.238
+1.58%
$659,226 $62,582
May 3, 2025 $0.234
+1.61%
$648,965 $64,789
May 2, 2025 $0.23
+1.72%
$638,703 $62,710
May 1, 2025 $0.226
+247.06K%
$627,887 $71,950
Apr 30, 2025 $0.0000916
+26.52%
$254 $5,679
Apr 29, 2025 $0.221
-1.21%
$-- $61,702
Apr 28, 2025 $0.224
+0.31%
$620,122 $59,349
Apr 27, 2025 $0.223
-0.67%
$618,180 $50,903
Apr 26, 2025 $0.224
-0.13%
$620,122 $67,762
Apr 25, 2025 $0.224
+1.86%
$621,231 $58,801
Apr 24, 2025 $0.22
-2.18%
$609,860 $48,357
Apr 23, 2025 $0.225
+0.18%
$623,450 $45,014
Apr 22, 2025 $0.224
+2.98%
$622,340 $66,916
Apr 21, 2025 $0.218
-0.05%
$604,314 $87,560
Apr 20, 2025 $0.218
-1.75%
$605,700 $80,201
Apr 19, 2025 $0.222
+0.50%
$616,516 $79,983
Apr 18, 2025 $0.221
+2.59%
$614,020 $139,280
Apr 17, 2025 $0.216
+0.19%
$598,490 $68,195
Apr 16, 2025 $0.215
-0.69%
$597,380 $73,230
Apr 15, 2025 $0.217
-0.23%
$600,986 $50,130
Apr 14, 2025 $0.217
-1.41%
$602,927 $70,566
Apr 13, 2025 $0.221
-4.09%
$611,524 $66,002
Apr 12, 2025 $0.23
+3.42%
$637,594 $61,028
Apr 11, 2025 $0.223
-2.24%
$617,071 $52,748
Apr 10, 2025 $0.228
+1.29%
$631,215 $60,446
Apr 9, 2025 $0.225
+3.17%
$623,172 $58,452
Apr 8, 2025 $0.218
-2.85%
$604,036 $48,937
Apr 7, 2025 $0.224
+0.27%
$621,786 $49,760
Apr 6, 2025 $0.224
-4.93%
$620,122 $67,142
Apr 5, 2025 $0.235
-7.07%
$652,293 $151,527
Apr 4, 2025 $0.253
-2.84%
$701,936 $56,699
Apr 3, 2025 $0.261
-1.81%
$722,458 $55,718
Apr 2, 2025 $0.265
-2.21%
$735,771 $45,514
Apr 1, 2025 $0.271
-0.59%
$752,411 $58,812
Mar 31, 2025 $0.272
-3.51%
$754,907 $10,539
Mar 30, 2025 $0.26
+0.00%
$-- $8
Mar 29, 2025 $0.26
+0.00%
$721,626 $8
Mar 28, 2025 $0.312
+0.00%
$864,731 $4
Mar 27, 2025 $0.312
+20.25%
$864,731 $19
Mar 26, 2025 $0.285
+0.00%
$791,515 $37
Mar 25, 2025 $0.285
+10.19%
$791,515 $238
Mar 24, 2025 $0.259
-0.04%
$718,298 $77
Mar 20, 2025 $0.279
+0.00%
$-- $72