Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.13
+0.00%
$ 361,767 $ 8,685
Mar 25, 10 AM $ 0.13
-0.21%
$ 361,767 $ 8,660
Mar 25, 9 AM $ 0.131
+0.00%
$ 362,516 $ 8,694
Mar 25, 8 AM $ 0.131
+0.00%
$ 362,516 $ 8,598
Mar 25, 7 AM $ 0.131
+0.00%
$ 362,516 $ 8,632
Mar 25, 6 AM $ 0.131
+0.21%
$ 362,516 $ 8,661
Mar 25, 5 AM $ 0.13
+0.00%
$ 361,767 $ 8,731
Mar 25, 4 AM $ 0.13
-0.21%
$ 361,767 $ 22,560
Mar 25, 3 AM $ 0.131
+0.00%
$ 362,516 $ 22,549
Mar 25, 2 AM $ 0.131
+0.21%
$ 362,516 $ 22,525
Mar 25, 1 AM $ 0.13
+0.27%
$ 361,767 $ 22,577
Mar 25, 12 AM $ 0.13
+0.24%
$ 360,812 $ 22,505
Mar 24, 11 PM $ 0.13
-0.18%
$ 359,949 $ 22,446
Mar 24, 10 PM $ 0.13
+0.13%
$ 360,581 $ 10,722
Mar 24, 9 PM $ 0.13
+0.23%
$ 360,115 $ 28,926
Mar 24, 8 PM $ 0.13
+0.74%
$ 359,277 $ 28,776
Mar 24, 7 PM $ 0.129
-0.37%
$ 356,625 $ 30,089
Mar 24, 6 PM $ 0.129
-0.44%
$ 357,955 $ 29,328
Mar 24, 5 PM $ 0.13
+0.37%
$ 359,527 $ 30,539
Mar 24, 4 PM $ 0.129
+0.31%
$ 358,186 $ 30,355
Mar 24, 3 PM $ 0.129
-0.93%
$ 357,063 $ 28,520
Mar 24, 2 PM $ 0.13
+0.36%
$ 360,410 $ 30,273
Mar 24, 1 PM $ 0.129
-0.52%
$ 359,127 $ 33,166
Mar 24, 12 PM $ 0.13
+0.56%
$ 361,002 $ 34,118
Mar 24, 11 AM $ 0.129
-0.12%
$ 358,990 $ 32,447
Mar 24, 10 AM $ 0.13
+0.35%
$ 359,641 $ 36,708
Mar 24, 9 AM $ 0.129
-0.46%
$ 358,370 $ 47,358
Mar 24, 8 AM $ 0.13
-0.41%
$ 360,009 $ 47,518
Mar 24, 7 AM $ 0.13
+0.23%
$ 361,500 $ 48,469
Mar 24, 6 AM $ 0.13
+0.04%
$ 360,688 $ 68,748
Mar 24, 5 AM $ 0.13
-0.63%
$ 360,547 $ 78,117
Mar 24, 4 AM $ 0.131
+0.18%
$ 362,823 $ 80,296
Mar 24, 3 AM $ 0.131
+0.00%
$ 362,181 $ 80,867
Mar 24, 2 AM $ 0.131
+0.70%
$ 362,182 $ 85,630
Mar 24, 1 AM $ 0.13
-0.08%
$ 359,752 $ 85,541
Mar 24, 12 AM $ 0.13
+0.27%
$ 360,023 $ 85,663
Mar 23, 11 PM $ 0.129
-0.43%
$ 359,043 $ 85,454
Mar 23, 10 PM $ 0.13
-0.55%
$ 360,599 $ 87,224
Mar 23, 9 PM $ 0.131
-0.23%
$ 362,603 $ 85,516
Mar 23, 8 PM $ 0.131
-0.41%
$ 363,433 $ 90,098
Mar 23, 7 PM $ 0.132
+0.69%
$ 364,942 $ 155,148
Mar 23, 6 PM $ 0.131
-0.65%
$ 362,429 $ 215,435
Mar 23, 5 PM $ 0.131
+0.99%
$ 364,802 $ 216,525
Mar 23, 4 PM $ 0.13
+0.21%
$ 361,232 $ 214,816
Mar 23, 3 PM $ 0.13
-1.07%
$ 360,458 $ 217,648
Mar 23, 2 PM $ 0.131
+0.81%
$ 364,018 $ 217,186
Mar 23, 1 PM $ 0.13
-1.30%
$ 361,096 $ 213,794
Mar 23, 12 PM $ 0.132
+1.65%
$ 365,836 $ 216,969
Mar 23, 11 AM $ 0.13
-0.20%
$ 359,883 $ 212,356
Mar 23, 10 AM $ 0.13
-1.48%
$ 360,661 $ 210,923