Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.117
-0.18%
$ 323,066 $ 10,035
May 25, 11 PM $ 0.117
+0.00%
$ 323,643 $ 10,533
May 25, 10 PM $ 0.117
-0.04%
$ 323,631 $ 10,398
May 25, 9 PM $ 0.117
-1.48%
$ 323,746 $ 11,507
May 25, 8 PM $ 0.119
-0.10%
$ 328,597 $ 30,436
May 25, 7 PM $ 0.119
-0.04%
$ 328,941 $ 37,679
May 25, 6 PM $ 0.119
+0.03%
$ 329,085 $ 37,805
May 25, 5 PM $ 0.119
+1.29%
$ 328,984 $ 38,162
May 25, 4 PM $ 0.117
-0.15%
$ 324,782 $ 37,471
May 25, 3 PM $ 0.117
-1.15%
$ 325,265 $ 36,853
May 25, 2 PM $ 0.119
+0.23%
$ 329,056 $ 37,254
May 25, 1 PM $ 0.119
-0.57%
$ 328,295 $ 37,620
May 25, 12 PM $ 0.119
+0.42%
$ 330,187 $ 37,762
May 25, 11 AM $ 0.119
+0.16%
$ 328,803 $ 37,269
May 25, 10 AM $ 0.119
+0.77%
$ 328,284 $ 37,938
May 25, 9 AM $ 0.118
+0.00%
$ 325,790 $ 36,198
May 25, 8 AM $ 0.118
-0.27%
$ 325,800 $ 35,879
May 25, 7 AM $ 0.118
-0.93%
$ 326,697 $ 35,506
May 25, 6 AM $ 0.119
+0.92%
$ 329,759 $ 35,831
May 25, 5 AM $ 0.118
+0.04%
$ 326,741 $ 34,761
May 25, 4 AM $ 0.118
+0.05%
$ 326,624 $ 35,118
May 25, 3 AM $ 0.118
+0.36%
$ 326,451 $ 34,853
May 25, 2 AM $ 0.117
+0.00%
$ 325,292 $ 34,913
May 25, 1 AM $ 0.117
+0.00%
$ 325,296 $ 34,928
May 25, 12 AM $ 0.117
+0.17%
$ 325,287 $ 35,177
May 24, 11 PM $ 0.117
+0.48%
$ 324,735 $ 34,295
May 24, 10 PM $ 0.117
-0.12%
$ 323,194 $ 34,207
May 24, 9 PM $ 0.117
-1.83%
$ 323,592 $ 33,274
May 24, 8 PM $ 0.119
+2.48%
$ 329,628 $ 15,032
May 24, 7 PM $ 0.116
-1.17%
$ 321,644 $ 7,974
May 24, 6 PM $ 0.117
+1.15%
$ 325,439 $ 11,895
May 24, 5 PM $ 0.116
-0.16%
$ 321,734 $ 15,164
May 24, 4 PM $ 0.116
-0.64%
$ 322,241 $ 15,862
May 24, 3 PM $ 0.117
+0.82%
$ 324,308 $ 15,978
May 24, 2 PM $ 0.116
-0.49%
$ 321,671 $ 16,082
May 24, 1 PM $ 0.117
+0.00%
$ 323,260 $ 15,909
May 24, 12 PM $ 0.117
-0.07%
$ 323,245 $ 16,055
May 24, 11 AM $ 0.117
-0.02%
$ 323,482 $ 19,622
May 24, 10 AM $ 0.117
-0.01%
$ 323,544 $ 19,046
May 24, 9 AM $ 0.117
+0.66%
$ 323,570 $ 19,731
May 24, 8 AM $ 0.116
+0.00%
$ 321,451 $ 20,796
May 24, 7 AM $ 0.116
+0.00%
$ 321,448 $ 21,728
May 24, 6 AM $ 0.116
+0.00%
$ 321,438 $ 23,947
May 24, 5 AM $ 0.116
+0.16%
$ 321,440 $ 25,681
May 24, 4 AM $ 0.116
+0.00%
$ 320,919 $ 26,701
May 24, 3 AM $ 0.116
+0.16%
$ 320,919 $ 27,513
May 24, 2 AM $ 0.116
+0.50%
$ 320,403 $ 29,378
May 24, 1 AM $ 0.115
-0.57%
$ 318,809 $ 29,210
May 24, 12 AM $ 0.116
+0.13%
$ 320,650 $ 29,058
May 23, 11 PM $ 0.116
+0.17%
$ 320,225 $ 28,744