Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.104
+0.00%
$ 288,908 $ 16,269
Jul 12, 4 AM $ 0.104
+0.00%
$ 288,908 $ 16,269
Jul 12, 3 AM $ 0.104
+0.00%
$ 288,908 $ 16,702
Jul 12, 2 AM $ 0.104
+0.00%
$ 288,908 $ 16,908
Jul 12, 1 AM $ 0.104
-0.20%
$ 288,908 $ 18,581
Jul 12, 12 AM $ 0.105
+0.20%
$ 289,499 $ 19,600
Jul 11, 11 PM $ 0.104
-0.40%
$ 288,919 $ 17,284
Jul 11, 10 PM $ 0.105
+0.20%
$ 290,084 $ 16,510
Jul 11, 9 PM $ 0.105
+0.00%
$ 289,502 $ 16,283
Jul 11, 8 PM $ 0.105
+0.02%
$ 289,502 $ 16,283
Jul 11, 7 PM $ 0.104
+0.00%
$ 289,436 $ 16,283
Jul 11, 6 PM $ 0.104
+0.00%
$ 289,436 $ 16,283
Jul 11, 5 PM $ 0.104
-0.20%
$ 289,437 $ 16,492
Jul 11, 4 PM $ 0.105
+0.40%
$ 290,016 $ 15,828
Jul 11, 3 PM $ 0.104
+0.59%
$ 288,854 $ 16,324
Jul 11, 2 PM $ 0.104
-0.61%
$ 287,171 $ 17,223
Jul 11, 1 PM $ 0.104
+0.00%
$ 288,920 $ 18,104
Jul 11, 12 PM $ 0.104
-0.40%
$ 288,920 $ 18,739
Jul 11, 11 AM $ 0.105
+0.00%
$ 290,087 $ 17,942
Jul 11, 10 AM $ 0.105
+0.60%
$ 290,087 $ 15,244
Jul 11, 9 AM $ 0.104
+0.00%
$ 288,357 $ 13,277
Jul 11, 8 AM $ 0.104
-0.20%
$ 288,353 $ 15,428
Jul 11, 7 AM $ 0.104
+0.00%
$ 288,938 $ 15,771
Jul 11, 6 AM $ 0.104
+0.20%
$ 288,941 $ 16,692
Jul 11, 5 AM $ 0.104
+0.00%
$ 288,360 $ 17,035
Jul 11, 4 AM $ 0.104
+0.20%
$ 288,360 $ 17,038
Jul 11, 3 AM $ 0.104
-0.20%
$ 287,779 $ 17,525
Jul 11, 2 AM $ 0.104
+0.20%
$ 288,359 $ 17,355
Jul 11, 1 AM $ 0.104
-0.19%
$ 287,785 $ 15,654
Jul 11, 12 AM $ 0.104
+0.00%
$ 288,347 $ 14,108
Jul 10, 11 PM $ 0.104
+0.00%
$ 288,335 $ 14,051
Jul 10, 10 PM $ 0.104
+0.00%
$ 288,335 $ 14,051
Jul 10, 9 PM $ 0.104
-0.02%
$ 288,335 $ 14,051
Jul 10, 8 PM $ 0.104
+0.03%
$ 288,401 $ 14,054
Jul 10, 7 PM $ 0.104
+0.01%
$ 288,307 $ 14,688
Jul 10, 6 PM $ 0.104
+0.20%
$ 288,292 $ 15,762
Jul 10, 5 PM $ 0.104
+0.82%
$ 287,706 $ 16,611
Jul 10, 4 PM $ 0.103
-0.20%
$ 285,373 $ 15,650
Jul 10, 3 PM $ 0.103
-0.41%
$ 285,937 $ 15,963
Jul 10, 2 PM $ 0.104
-0.01%
$ 287,102 $ 14,939
Jul 10, 1 PM $ 0.104
+0.41%
$ 287,119 $ 15,927
Jul 10, 12 PM $ 0.103
-0.41%
$ 285,946 $ 17,874
Jul 10, 11 AM $ 0.104
+0.00%
$ 287,115 $ 19,456
Jul 10, 10 AM $ 0.104
-0.01%
$ 287,114 $ 19,456
Jul 10, 9 AM $ 0.104
+0.21%
$ 287,137 $ 18,625
Jul 10, 8 AM $ 0.103
-0.20%
$ 286,539 $ 17,565
Jul 10, 7 AM $ 0.104
+0.40%
$ 287,125 $ 16,091
Jul 10, 6 AM $ 0.103
+0.79%
$ 285,994 $ 14,926
Jul 10, 5 AM $ 0.102
-0.65%
$ 283,739 $ 14,104
Jul 10, 4 AM $ 0.103
-0.19%
$ 285,608 $ 14,195