Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.113
-0.04%
$ 314,426 $ 44,002
11:09 PM $ 0.113
-0.04%
$ 314,287 $ 43,967
11:08 PM $ 0.113
+0.00%
$ 314,287 $ 43,967
11:07 PM $ 0.113
+0.00%
$ 314,287 $ 43,967
11:06 PM $ 0.113
+0.00%
$ 314,287 $ 43,967
11:05 PM $ 0.113
+0.00%
$ 314,287 $ 43,968
11:04 PM $ 0.113
+0.00%
$ 314,424 $ 43,968
11:03 PM $ 0.113
+0.00%
$ 314,424 $ 43,968
11:02 PM $ 0.113
+0.00%
$ 314,424 $ 43,958
11:01 PM $ 0.113
+0.00%
$ 314,424 $ 43,957
11:00 PM $ 0.113
+0.00%
$ 314,424 $ 43,957
10:59 PM $ 0.113
+0.00%
$ 314,287 $ 43,957
10:58 PM $ 0.113
+0.00%
$ 314,287 $ 43,985
10:57 PM $ 0.113
+0.00%
$ 314,287 $ 43,951
10:56 PM $ 0.113
+0.00%
$ 314,287 $ 43,951
10:55 PM $ 0.113
+0.00%
$ 314,287 $ 43,912
10:54 PM $ 0.113
+0.00%
$ 314,287 $ 43,946
10:53 PM $ 0.113
+0.00%
$ 314,287 $ 43,946
10:52 PM $ 0.113
+0.00%
$ 314,287 $ 43,968
10:51 PM $ 0.113
-0.04%
$ 314,287 $ 43,968
10:50 PM $ 0.113
+0.00%
$ 314,287 $ 43,952
10:49 PM $ 0.113
+0.00%
$ 314,423 $ 43,952
10:48 PM $ 0.113
+0.00%
$ 314,423 $ 43,952
10:47 PM $ 0.113
+0.00%
$ 314,423 $ 43,952
10:46 PM $ 0.113
+0.00%
$ 314,423 $ 43,928
10:45 PM $ 0.113
+0.01%
$ 314,423 $ 43,940
10:44 PM $ 0.113
+0.00%
$ 314,269 $ 43,935
10:43 PM $ 0.113
+0.00%
$ 314,269 $ 43,935
10:42 PM $ 0.113
+0.00%
$ 314,269 $ 43,933
10:41 PM $ 0.113
+0.00%
$ 314,269 $ 43,933
10:40 PM $ 0.113
+0.00%
$ 314,269 $ 43,933
10:39 PM $ 0.113
+0.00%
$ 314,440 $ 43,933
10:38 PM $ 0.113
+0.00%
$ 314,440 $ 43,951
10:37 PM $ 0.113
+0.00%
$ 314,440 $ 43,963
10:36 PM $ 0.113
+0.00%
$ 314,440 $ 43,963
10:35 PM $ 0.113
+0.00%
$ 314,440 $ 43,963
10:34 PM $ 0.113
+0.00%
$ 314,452 $ 43,963
10:33 PM $ 0.113
+0.00%
$ 314,452 $ 43,938
10:32 PM $ 0.113
+0.00%
$ 314,452 $ 43,938
10:31 PM $ 0.113
-0.04%
$ 314,452 $ 43,926
10:30 PM $ 0.113
+0.00%
$ 314,452 $ 43,926
10:29 PM $ 0.113
+0.00%
$ 314,583 $ 43,926
10:28 PM $ 0.113
+0.00%
$ 314,583 $ 43,904
10:27 PM $ 0.113
+0.00%
$ 314,583 $ 43,904
10:26 PM $ 0.113
+0.00%
$ 314,583 $ 43,926
10:25 PM $ 0.113
+0.00%
$ 314,583 $ 43,920
10:24 PM $ 0.113
+0.00%
$ 314,452 $ 43,920
10:23 PM $ 0.113
+0.00%
$ 314,452 $ 43,949
10:22 PM $ 0.113
+0.00%
$ 314,452 $ 43,948
10:21 PM $ 0.113
-0.04%
$ 314,452 $ 43,948