Aston Martin Cognizant Fan Token Historical Data

AM Page 11
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:13 PM $ 0.0985
+0.00%
$ 272,961 $ 133,823
12:12 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:11 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:10 PM $ 0.0985
+0.00%
$ 272,961 $ 133,619
12:09 PM $ 0.0985
+0.00%
$ 272,960 $ 133,619
12:08 PM $ 0.0985
+0.00%
$ 272,960 $ 133,619
12:07 PM $ 0.0985
+0.00%
$ 272,960 $ 134,198
12:06 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:05 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:04 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:03 PM $ 0.0985
+0.00%
$ 272,960 $ 134,208
12:02 PM $ 0.0985
-0.22%
$ 272,960 $ 134,208
12:01 PM $ 0.0987
+0.00%
$ 272,960 $ 134,297
12:00 PM $ 0.0987
+0.00%
$ 272,960 $ 134,297
11:59 AM $ 0.0987
+0.00%
$ 273,556 $ 134,297
11:58 AM $ 0.0987
+0.00%
$ 273,556 $ 134,297
11:57 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:56 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:55 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:54 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:53 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:52 AM $ 0.0987
+0.00%
$ 273,556 $ 135,048
11:51 AM $ 0.0988
+0.00%
$ 273,556 $ 134,819
11:50 AM $ 0.0988
+0.00%
$ 273,556 $ 134,819
11:49 AM $ 0.0988
+0.00%
$ 273,560 $ 134,819
11:48 AM $ 0.0988
+0.00%
$ 273,560 $ 134,819
11:47 AM $ 0.0988
+0.00%
$ 273,560 $ 135,673
11:46 AM $ 0.0988
+0.00%
$ 273,560 $ 135,673
11:45 AM $ 0.0988
+0.00%
$ 273,560 $ 135,673
11:44 AM $ 0.0988
+0.00%
$ 273,560 $ 135,673
11:43 AM $ 0.0988
+0.00%
$ 273,560 $ 135,673
11:42 AM $ 0.0988
+0.00%
$ 273,560 $ 135,436
11:41 AM $ 0.0987
+0.00%
$ 273,560 $ 135,436
11:40 AM $ 0.0987
+0.00%
$ 273,560 $ 135,436
11:39 AM $ 0.0987
+0.00%
$ 273,557 $ 135,436
11:38 AM $ 0.0987
+0.00%
$ 273,557 $ 135,436
11:37 AM $ 0.0987
+0.00%
$ 273,557 $ 135,621
11:36 AM $ 0.0987
+0.00%
$ 273,557 $ 135,621
11:35 AM $ 0.0987
+0.00%
$ 273,557 $ 135,621
11:34 AM $ 0.0987
+0.00%
$ 273,557 $ 135,621
11:33 AM $ 0.0987
+0.00%
$ 273,557 $ 135,636
11:32 AM $ 0.0987
+0.44%
$ 273,557 $ 134,826
11:31 AM $ 0.0983
+0.00%
$ 273,557 $ 134,826
11:30 AM $ 0.0983
+0.00%
$ 273,557 $ 134,826
11:29 AM $ 0.0983
+0.00%
$ 272,367 $ 134,826
11:28 AM $ 0.0983
+0.00%
$ 272,367 $ 134,826
11:27 AM $ 0.0983
-0.65%
$ 272,367 $ 135,249
11:26 AM $ 0.099
+0.00%
$ 272,367 $ 135,249
11:25 AM $ 0.099
+0.00%
$ 272,367 $ 135,249