Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.418
-0.36%
$ 1.16 million $ 778
Dec 7, 2024 $ 0.42
-6.54%
$ 1.16 million $ 251
Dec 6, 2024 $ 0.449
+3.62%
$ 1.25 million $ 236
Dec 5, 2024 $ 0.433
-0.76%
$ 1.2 million $ 289
Dec 4, 2024 $ 0.437
+0.00%
$ 1.21 million $ 14
Dec 3, 2024 $ 0.437
-0.73%
$ 1.21 million $ 412
Dec 2, 2024 $ 0.44
-0.05%
$ 1.22 million $ 76
Dec 1, 2024 $ 0.44
-2.00%
$ 1.22 million $ 780
Nov 30, 2024 $ 0.449
+0.00%
$ 1.25 million $ 233
Nov 29, 2024 $ 0.449
+2.16%
$ 1.25 million $ 537
Nov 28, 2024 $ 0.44
-1.21%
$ 1.22 million $ 508
Nov 27, 2024 $ 0.445
+2.30%
$ 1.23 million $ 212
Nov 26, 2024 $ 0.435
+0.23%
$ 1.21 million $ 705
Nov 25, 2024 $ 0.434
-1.43%
$ 5.54 million $ 717
Nov 24, 2024 $ 0.44
+1.26%
$ 5.63 million $ 728
Nov 23, 2024 $ 0.438
+7.56%
$ 5.92 million $ 678
Nov 22, 2024 $ 0.407
-3.11%
$ 5.21 million $ 59
Nov 21, 2024 $ 0.421
-2.86%
$ 1.17 million $ 321
Nov 20, 2024 $ 0.433
-0.12%
$ 1.2 million $ 188
Nov 19, 2024 $ 0.433
+2.77%
$ 1.2 million $ 158
Nov 18, 2024 $ 0.405
-5.57%
$ 1.12 million $ 137
Nov 17, 2024 $ 0.429
-1.08%
$ 1.19 million $ 179
Nov 16, 2024 $ 0.433
+5.12%
$ 1.2 million $ 147
Nov 15, 2024 $ 0.412
+6.40%
$ 1.14 million $ 253
Nov 14, 2024 $ 0.388
-0.62%
$ 1.08 million $ 925
Nov 13, 2024 $ 0.39
-0.84%
$ 1.08 million $ 697
Nov 12, 2024 $ 0.393
-4.61%
$ 1.09 million $ 697
Nov 11, 2024 $ 0.412
+2.08%
$ 1.14 million $ 180
Nov 10, 2024 $ 0.404
-0.64%
$ 1.12 million $ 2,634
Nov 9, 2024 $ 0.402
+2.73%
$ 1.12 million $ 906
Nov 8, 2024 $ 0.392
-8.05%
$ 1.09 million $ 979
Nov 7, 2024 $ 0.422
-0.40%
$ 1.17 million $ 550
Nov 6, 2024 $ 0.422
+1.22%
$ 1.17 million $ 482
Nov 5, 2024 $ 0.417
+0.75%
$ 1.16 million $ 287
Nov 4, 2024 $ 0.426
+0.00%
$ -- $ 35
Nov 3, 2024 $ 0.426
-1.07%
$ 1.18 million $ 269
Nov 2, 2024 $ 0.431
+0.19%
$ 1.2 million $ 311
Nov 1, 2024 $ 0.429
-0.81%
$ 1.19 million $ 815
Oct 31, 2024 $ 0.433
-2.67%
$ 1.2 million $ 200
Oct 30, 2024 $ 0.419
-3.34%
$ 1.16 million $ 123
Oct 29, 2024 $ 0.433
-0.57%
$ 1.2 million $ 439
Oct 28, 2024 $ 0.436
+2.30%
$ 1.21 million $ 620
Oct 27, 2024 $ 0.426
+5.00%
$ 1.18 million $ 686
Oct 26, 2024 $ 0.406
-9.82%
$ 1.13 million $ 206
Oct 25, 2024 $ 0.45
+5.63%
$ 1.25 million $ 120
Oct 24, 2024 $ 0.426
+0.21%
$ 1.18 million $ 168
Oct 23, 2024 $ 0.425
-5.34%
$ 1.18 million $ 161
Oct 22, 2024 $ 0.449
+0.36%
$ 1.25 million $ 98
Oct 21, 2024 $ 0.448
+1.68%
$ 1.24 million $ 347
Oct 20, 2024 $ 0.44
-1.70%
$ 1.22 million $ 452