Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.103
-0.01%
$ 286,165 $ 13,275
Jul 10, 2 AM $ 0.103
+0.03%
$ 286,186 $ 14,202
Jul 10, 1 AM $ 0.103
+0.36%
$ 286,094 $ 14,427
Jul 10, 12 AM $ 0.103
+0.01%
$ 285,065 $ 14,366
Jul 9, 11 PM $ 0.103
-0.01%
$ 285,047 $ 14,365
Jul 9, 10 PM $ 0.103
+0.03%
$ 285,067 $ 15,134
Jul 9, 9 PM $ 0.103
-0.19%
$ 284,993 $ 16,373
Jul 9, 8 PM $ 0.103
-0.40%
$ 285,522 $ 16,931
Jul 9, 7 PM $ 0.103
+0.00%
$ 286,665 $ 16,467
Jul 9, 6 PM $ 0.103
-0.01%
$ 286,664 $ 15,398
Jul 9, 5 PM $ 0.103
+0.06%
$ 286,706 $ 14,756
Jul 9, 4 PM $ 0.103
-0.02%
$ 286,540 $ 15,698
Jul 9, 3 PM $ 0.103
-0.02%
$ 286,602 $ 16,175
Jul 9, 2 PM $ 0.103
+0.02%
$ 286,670 $ 17,385
Jul 9, 1 PM $ 0.103
+0.61%
$ 286,600 $ 16,393
Jul 9, 12 PM $ 0.103
+0.03%
$ 284,861 $ 15,197
Jul 9, 11 AM $ 0.103
+0.00%
$ 284,770 $ 16,432
Jul 9, 10 AM $ 0.103
+0.00%
$ 284,777 $ 19,002
Jul 9, 9 AM $ 0.103
-0.02%
$ 284,778 $ 21,360
Jul 9, 8 AM $ 0.103
+0.00%
$ 284,844 $ 21,811
Jul 9, 7 AM $ 0.103
-0.20%
$ 284,844 $ 24,406
Jul 9, 6 AM $ 0.103
+0.03%
$ 285,503 $ 25,461
Jul 9, 5 AM $ 0.103
+0.00%
$ 285,411 $ 27,266
Jul 9, 4 AM $ 0.103
+0.01%
$ 285,422 $ 28,121
Jul 9, 3 AM $ 0.103
+0.18%
$ 285,398 $ 29,206
Jul 9, 2 AM $ 0.103
-0.02%
$ 284,883 $ 29,699
Jul 9, 1 AM $ 0.103
+0.01%
$ 284,948 $ 31,320
Jul 9, 12 AM $ 0.103
-0.01%
$ 284,907 $ 32,743
Jul 8, 11 PM $ 0.103
-0.01%
$ 284,941 $ 34,609
Jul 8, 10 PM $ 0.103
-0.81%
$ 284,970 $ 33,848
Jul 8, 9 PM $ 0.104
+2.08%
$ 287,298 $ 33,544
Jul 8, 8 PM $ 0.102
-1.02%
$ 281,445 $ 34,088
Jul 8, 7 PM $ 0.103
+0.02%
$ 284,352 $ 35,602
Jul 8, 6 PM $ 0.103
+0.00%
$ 284,309 $ 37,768
Jul 8, 5 PM $ 0.103
+1.25%
$ 284,309 $ 38,538
Jul 8, 4 PM $ 0.101
+0.21%
$ 280,807 $ 37,125
Jul 8, 3 PM $ 0.101
-0.42%
$ 280,225 $ 35,517
Jul 8, 2 PM $ 0.102
+0.00%
$ 281,395 $ 34,485
Jul 8, 1 PM $ 0.102
+0.20%
$ 281,395 $ 35,692
Jul 8, 12 PM $ 0.101
-2.27%
$ 280,820 $ 34,561
Jul 8, 11 AM $ 0.104
+0.83%
$ 287,342 $ 33,226
Jul 8, 10 AM $ 0.103
+0.44%
$ 284,987 $ 30,824
Jul 8, 9 AM $ 0.102
-0.41%
$ 283,752 $ 34,522
Jul 8, 8 AM $ 0.103
-0.21%
$ 284,907 $ 39,491
Jul 8, 7 AM $ 0.103
+0.20%
$ 285,511 $ 38,416
Jul 8, 6 AM $ 0.103
-1.21%
$ 284,937 $ 37,729
Jul 8, 5 AM $ 0.104
+0.80%
$ 288,423 $ 36,928
Jul 8, 4 AM $ 0.103
+0.41%
$ 286,120 $ 35,994
Jul 8, 3 AM $ 0.103
+0.02%
$ 284,939 $ 35,751
Jul 8, 2 AM $ 0.103
-0.45%
$ 284,896 $ 34,272