Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.116
+0.17%
$ 320,225 $ 28,744
May 23, 10 PM $ 0.115
-0.44%
$ 319,687 $ 29,347
May 23, 9 PM $ 0.116
+0.30%
$ 321,104 $ 29,760
May 23, 8 PM $ 0.116
+0.10%
$ 320,153 $ 30,218
May 23, 7 PM $ 0.115
-0.05%
$ 319,840 $ 37,742
May 23, 6 PM $ 0.116
-0.92%
$ 320,007 $ 54,425
May 23, 5 PM $ 0.117
-0.27%
$ 322,963 $ 84,476
May 23, 4 PM $ 0.117
+0.02%
$ 323,828 $ 84,567
May 23, 3 PM $ 0.117
+0.63%
$ 323,750 $ 85,061
May 23, 2 PM $ 0.116
-0.47%
$ 321,732 $ 84,217
May 23, 1 PM $ 0.117
+0.38%
$ 323,262 $ 85,081
May 23, 12 PM $ 0.116
-0.37%
$ 322,028 $ 84,933
May 23, 11 AM $ 0.117
+0.62%
$ 323,223 $ 81,530
May 23, 10 AM $ 0.116
-0.53%
$ 321,235 $ 80,791
May 23, 9 AM $ 0.117
-0.71%
$ 322,956 $ 80,413
May 23, 8 AM $ 0.117
+2.03%
$ 325,272 $ 79,465
May 23, 7 AM $ 0.115
-2.12%
$ 318,801 $ 77,270
May 23, 6 AM $ 0.118
-0.71%
$ 325,717 $ 76,630
May 23, 5 AM $ 0.118
-0.33%
$ 328,054 $ 75,359
May 23, 4 AM $ 0.119
+0.01%
$ 329,130 $ 74,130
May 23, 3 AM $ 0.119
-0.51%
$ 329,112 $ 73,371
May 23, 2 AM $ 0.119
+0.00%
$ 330,792 $ 71,611
May 23, 1 AM $ 0.119
+0.00%
$ 330,792 $ 71,633
May 23, 12 AM $ 0.119
+0.14%
$ 330,787 $ 71,790
May 22, 11 PM $ 0.119
-0.19%
$ 330,335 $ 71,937
May 22, 10 PM $ 0.119
+0.53%
$ 330,979 $ 71,558
May 22, 9 PM $ 0.119
-0.60%
$ 329,232 $ 70,793
May 22, 8 PM $ 0.12
-1.12%
$ 331,216 $ 70,438
May 22, 7 PM $ 0.121
-1.27%
$ 334,978 $ 62,862
May 22, 6 PM $ 0.122
+4.71%
$ 339,273 $ 42,027
May 22, 5 PM $ 0.117
+0.00%
$ 324,015 $ 6,412
May 22, 4 PM $ 0.117
-0.13%
$ 324,013 $ 7,073
May 22, 3 PM $ 0.117
+0.01%
$ 324,431 $ 6,777
May 22, 2 PM $ 0.117
-0.12%
$ 324,414 $ 8,942
May 22, 1 PM $ 0.117
+0.01%
$ 324,796 $ 8,342
May 22, 12 PM $ 0.117
+0.03%
$ 324,749 $ 8,224
May 22, 11 AM $ 0.117
+0.16%
$ 324,655 $ 9,315
May 22, 10 AM $ 0.117
+0.01%
$ 324,122 $ 9,297
May 22, 9 AM $ 0.117
+0.17%
$ 324,074 $ 9,437
May 22, 8 AM $ 0.117
+0.00%
$ 323,521 $ 9,642
May 22, 7 AM $ 0.117
+0.57%
$ 323,510 $ 9,718
May 22, 6 AM $ 0.116
-0.74%
$ 321,679 $ 9,724
May 22, 5 AM $ 0.117
+0.00%
$ 324,081 $ 10,663
May 22, 4 AM $ 0.117
+0.16%
$ 324,075 $ 10,813
May 22, 3 AM $ 0.117
+0.20%
$ 323,564 $ 10,822
May 22, 2 AM $ 0.117
-0.15%
$ 322,933 $ 10,811
May 22, 1 AM $ 0.117
+0.01%
$ 323,407 $ 11,035
May 22, 12 AM $ 0.117
+0.73%
$ 323,372 $ 10,864
May 21, 11 PM $ 0.116
-1.20%
$ 321,043 $ 10,488
May 21, 10 PM $ 0.117
-0.02%
$ 324,937 $ 10,458