Aston Martin Cognizant Fan Token Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.113
+0.00%
$ 314,292 $ 43,857
11:59 PM $ 0.113
+0.00%
$ 314,292 $ 43,857
11:58 PM $ 0.113
+0.00%
$ 314,292 $ 43,871
11:57 PM $ 0.113
+0.00%
$ 314,292 $ 43,871
11:56 PM $ 0.113
+0.00%
$ 314,292 $ 43,871
11:55 PM $ 0.113
+0.00%
$ 314,292 $ 43,836
11:54 PM $ 0.113
+0.00%
$ 314,292 $ 43,836
11:53 PM $ 0.113
+0.00%
$ 314,292 $ 43,857
11:52 PM $ 0.113
-0.04%
$ 314,292 $ 43,888
11:51 PM $ 0.113
+0.00%
$ 314,292 $ 43,888
11:50 PM $ 0.113
+0.04%
$ 314,292 $ 43,888
11:49 PM $ 0.113
+0.00%
$ 314,292 $ 43,864
11:48 PM $ 0.113
+0.00%
$ 314,292 $ 43,892
11:47 PM $ 0.113
+0.00%
$ 314,292 $ 43,892
11:46 PM $ 0.113
+0.00%
$ 314,292 $ 43,873
11:45 PM $ 0.113
+0.00%
$ 314,292 $ 43,873
11:44 PM $ 0.113
+0.00%
$ 314,428 $ 43,873
11:43 PM $ 0.113
+0.00%
$ 314,428 $ 43,895
11:42 PM $ 0.113
+0.00%
$ 314,428 $ 43,887
11:41 PM $ 0.113
+0.00%
$ 314,428 $ 43,888
11:40 PM $ 0.113
+0.00%
$ 314,428 $ 43,922
11:39 PM $ 0.113
+0.00%
$ 314,302 $ 43,922
11:38 PM $ 0.113
+0.00%
$ 314,302 $ 43,899
11:37 PM $ 0.113
+0.00%
$ 314,302 $ 43,937
11:36 PM $ 0.113
+0.00%
$ 314,302 $ 43,937
11:35 PM $ 0.113
+0.00%
$ 314,302 $ 43,937
11:34 PM $ 0.113
+0.00%
$ 314,439 $ 43,930
11:33 PM $ 0.113
+0.00%
$ 314,439 $ 43,930
11:32 PM $ 0.113
+0.00%
$ 314,439 $ 43,930
11:31 PM $ 0.113
+0.04%
$ 314,439 $ 43,921
11:30 PM $ 0.113
+0.00%
$ 314,439 $ 43,921
11:29 PM $ 0.113
+0.00%
$ 314,302 $ 43,921
11:28 PM $ 0.113
+0.00%
$ 314,302 $ 43,905
11:27 PM $ 0.113
+0.00%
$ 314,302 $ 43,931
11:26 PM $ 0.113
-0.04%
$ 314,302 $ 43,920
11:25 PM $ 0.113
+0.00%
$ 314,302 $ 43,920
11:24 PM $ 0.113
+0.00%
$ 314,438 $ 43,920
11:23 PM $ 0.113
+0.00%
$ 314,438 $ 43,920
11:22 PM $ 0.113
+0.00%
$ 314,438 $ 43,938
11:21 PM $ 0.113
+0.00%
$ 314,438 $ 43,936
11:20 PM $ 0.113
+0.00%
$ 314,438 $ 43,962
11:19 PM $ 0.113
-0.04%
$ 314,289 $ 43,962
11:18 PM $ 0.113
+0.00%
$ 314,289 $ 43,962
11:17 PM $ 0.113
+0.00%
$ 314,289 $ 43,963
11:16 PM $ 0.113
+0.00%
$ 314,289 $ 43,963
11:15 PM $ 0.113
+0.00%
$ 314,289 $ 43,970
11:14 PM $ 0.113
+0.04%
$ 314,426 $ 43,970
11:13 PM $ 0.113
+0.00%
$ 314,426 $ 43,989
11:12 PM $ 0.113
+0.00%
$ 314,426 $ 43,989
11:11 PM $ 0.113
+0.00%
$ 314,426 $ 43,969