Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.326
+0.00%
$904,113 $727
Jan 26, 2025 $0.326
+0.00%
$904,113 $216
Jan 25, 2025 $0.326
-6.86%
$904,113 $6
Jan 24, 2025 $0.35
+7.36%
$970,674 $12
Jan 23, 2025 $0.326
-10.14%
$904,113 $12
Jan 22, 2025 $0.363
+7.40%
$1.01 million $16
Jan 21, 2025 $0.338
+0.00%
$936,839 $242
Jan 20, 2025 $0.338
-6.01%
$936,839 $473
Jan 19, 2025 $0.359
-0.94%
$996,743 $404
Jan 18, 2025 $0.363
-6.85%
$1.01 million $102
Jan 17, 2025 $0.35
-2.51%
$970,951 $53
Jan 16, 2025 $0.359
-2.29%
$995,911 $303
Jan 15, 2025 $0.367
+1.30%
$1.02 million $129
Jan 14, 2025 $0.363
+3.63%
$1.01 million $71
Jan 13, 2025 $0.35
-3.90%
$970,951 $175
Jan 12, 2025 $0.389
+0.00%
$1.08 million $17
Jan 11, 2025 $0.389
+7.19%
$1.08 million $894
Jan 10, 2025 $0.4
+2.80%
$1.11 million $283
Jan 9, 2025 $0.39
+1.96%
$1.08 million $2,864
Jan 8, 2025 $0.382
-2.05%
$1.06 million $3,605
Jan 7, 2025 $0.39
+0.13%
$1.08 million $1,351
Jan 6, 2025 $0.39
-1.84%
$1.08 million $6
Jan 5, 2025 $0.397
-1.59%
$1.1 million $27
Jan 4, 2025 $0.403
+3.41%
$1.12 million $1,685
Jan 3, 2025 $0.404
+1.97%
$1.12 million $1,899
Jan 2, 2025 $0.396
+1.64%
$1.1 million $211
Jan 1, 2025 $0.39
+0.00%
$1.08 million $240
Dec 31, 2024 $0.39
-0.18%
$1.08 million $251
Dec 30, 2024 $0.39
+0.15%
$1.08 million $352
Dec 29, 2024 $0.39
-3.37%
$1.08 million $164
Dec 28, 2024 $0.403
-3.31%
$1.12 million $115
Dec 27, 2024 $0.417
+1.78%
$1.16 million $52
Dec 26, 2024 $0.41
-2.08%
$1.14 million $39
Dec 25, 2024 $0.418
+0.02%
$1.16 million $621
Dec 24, 2024 $0.418
+7.37%
$1.16 million $231
Dec 23, 2024 $0.39
+0.00%
$1.08 million $125
Dec 22, 2024 $0.413
+0.00%
$-- $330
Dec 21, 2024 $0.413
+2.38%
$1.15 million $334
Dec 20, 2024 $0.404
+0.00%
$1.12 million $1,133
Dec 19, 2024 $0.404
-12.77%
$1.12 million $1,374
Dec 18, 2024 $0.463
+3.05%
$1.28 million $661
Dec 17, 2024 $0.449
-1.96%
$1.25 million $524
Dec 16, 2024 $0.458
+4.11%
$1.27 million $1,978
Dec 15, 2024 $0.44
-2.76%
$1.22 million $81
Dec 14, 2024 $0.453
-2.31%
$1.25 million $19
Dec 13, 2024 $0.463
+6.09%
$1.28 million $29
Dec 12, 2024 $0.437
+0.72%
$1.21 million $76
Dec 11, 2024 $0.433
-0.39%
$1.2 million $26
Dec 10, 2024 $0.435
-9.71%
$1.21 million $481
Dec 9, 2024 $0.482
+15.23%
$1.34 million $1,114