Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.469
+1.79%
$ 1.11 million $ 50
Aug 17, 2024 $ 0.461
-1.73%
$ 1.09 million $ 59
Aug 16, 2024 $ 0.469
+0.96%
$ 1.11 million $ 77
Aug 15, 2024 $ 0.464
-5.33%
$ 1.1 million $ 127
Aug 14, 2024 $ 0.49
+1.61%
$ 1.16 million $ 404
Aug 13, 2024 $ 0.482
-11.61%
$ 1.14 million $ 82
Aug 12, 2024 $ 0.546
+17.53%
$ 1.29 million $ 151
Aug 11, 2024 $ 0.464
-4.81%
$ 1.1 million $ 28
Aug 10, 2024 $ 0.488
+0.47%
$ 1.16 million $ 535
Aug 9, 2024 $ 0.486
-5.00%
$ 1.15 million $ 235
Aug 8, 2024 $ 0.512
+15.65%
$ 1.21 million $ 91
Aug 7, 2024 $ 0.443
-6.16%
$ 1.05 million $ 575
Aug 6, 2024 $ 0.471
+7.94%
$ 1.12 million $ 874
Aug 5, 2024 $ 0.438
-6.69%
$ 1.04 million $ 4,879
Aug 4, 2024 $ 0.461
-4.11%
$ 1.09 million $ 3,879
Aug 3, 2024 $ 0.476
-5.67%
$ 1.13 million $ 2,087
Aug 2, 2024 $ 0.507
-1.22%
$ 1.2 million $ 2,095
Aug 1, 2024 $ 0.515
+4.22%
$ 1.22 million $ 1,112
Jul 31, 2024 $ 0.495
-6.30%
$ 1.17 million $ 5,867
Jul 30, 2024 $ 0.528
+1.85%
$ 1.25 million $ 13,811
Jul 29, 2024 $ 0.515
-1.80%
$ 1.22 million $ 1,327
Jul 28, 2024 $ 0.524
-2.19%
$ 1.24 million $ 2,229
Jul 27, 2024 $ 0.533
-0.93%
$ 1.26 million $ 5,792
Jul 26, 2024 $ 0.545
+1.59%
$ 1.29 million $ 1,171
Jul 25, 2024 $ 0.536
+4.19%
$ 1.27 million $ 7,379
Jul 24, 2024 $ 0.512
-6.00%
$ 1.21 million $ 14,325
Jul 23, 2024 $ 0.547
-0.13%
$ 1.3 million $ 6,797
Jul 22, 2024 $ 0.548
-12.25%
$ 1.27 million $ 8,274
Jul 21, 2024 $ 0.624
+16.08%
$ 1.45 million $ 5,864
Jul 20, 2024 $ 0.537
-0.60%
$ 1.25 million $ 1,651
Jul 19, 2024 $ 0.54
+5.03%
$ 1.25 million $ 624
Jul 18, 2024 $ 0.514
-2.66%
$ 1.19 million $ 6,791
Jul 17, 2024 $ 0.528
-2.75%
$ 1.22 million $ 1,271
Jul 16, 2024 $ 0.542
-2.41%
$ 1.26 million $ 3,000
Jul 15, 2024 $ 0.556
-1.39%
$ 1.29 million $ 1,918
Jul 14, 2024 $ 0.563
+12.83%
$ 1.31 million $ 1,223
Jul 13, 2024 $ 0.499
-13.87%
$ 1.16 million $ 375
Jul 12, 2024 $ 0.579
+20.77%
$ 1.34 million $ 775
Jul 11, 2024 $ 0.479
-5.29%
$ 1.11 million $ 91
Jul 10, 2024 $ 0.505
+0.45%
$ 1.17 million $ 894
Jul 9, 2024 $ 0.503
+5.31%
$ 1.17 million $ 975
Jul 8, 2024 $ 0.479
+9.64%
$ 1.11 million $ 1,524
Jul 7, 2024 $ 0.437
-2.07%
$ 1.01 million $ 86
Jul 6, 2024 $ 0.447
-1.58%
$ 1.04 million $ 36
Jul 5, 2024 $ 0.454
+9.70%
$ 1.05 million $ 274
Jul 4, 2024 $ 0.418
-18.83%
$ 969,424 $ 68
Jul 3, 2024 $ 0.515
+1.11%
$ 1.19 million $ 40
Jul 2, 2024 $ 0.509
+2.90%
$ 1.18 million $ 42
Jul 1, 2024 $ 0.495
-2.37%
$ 1.15 million $ 129
Jun 30, 2024 $ 0.507
+9.85%
$ 1.18 million $ 57