Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.116
-1.20%
$ 321,043 $ 10,488
May 21, 10 PM $ 0.117
-0.02%
$ 324,937 $ 10,458
May 21, 9 PM $ 0.117
-0.24%
$ 324,998 $ 10,632
May 21, 8 PM $ 0.118
-0.01%
$ 325,764 $ 11,316
May 21, 7 PM $ 0.118
+0.20%
$ 325,788 $ 11,357
May 21, 6 PM $ 0.117
-0.16%
$ 325,125 $ 12,361
May 21, 5 PM $ 0.118
+0.05%
$ 325,641 $ 12,461
May 21, 4 PM $ 0.117
+0.00%
$ 325,485 $ 11,256
May 21, 3 PM $ 0.117
+0.14%
$ 325,489 $ 11,896
May 21, 2 PM $ 0.117
+0.00%
$ 325,022 $ 9,905
May 21, 1 PM $ 0.117
+0.19%
$ 325,026 $ 9,905
May 21, 12 PM $ 0.117
-1.63%
$ 324,411 $ 9,983
May 21, 11 AM $ 0.119
+0.01%
$ 329,794 $ 9,229
May 21, 10 AM $ 0.119
+0.03%
$ 329,775 $ 9,407
May 21, 9 AM $ 0.119
+0.04%
$ 329,659 $ 9,209
May 21, 8 AM $ 0.119
-0.10%
$ 329,523 $ 9,873
May 21, 7 AM $ 0.119
+0.04%
$ 329,853 $ 9,793
May 21, 6 AM $ 0.119
+0.00%
$ 329,730 $ 10,693
May 21, 5 AM $ 0.119
-0.03%
$ 329,724 $ 9,830
May 21, 4 AM $ 0.119
-0.38%
$ 329,835 $ 9,677
May 21, 3 AM $ 0.12
-0.01%
$ 331,092 $ 9,674
May 21, 2 AM $ 0.12
+0.44%
$ 331,125 $ 9,971
May 21, 1 AM $ 0.119
+0.01%
$ 329,670 $ 9,747
May 21, 12 AM $ 0.119
-0.01%
$ 329,651 $ 9,745
May 20, 11 PM $ 0.119
+0.01%
$ 329,692 $ 10,202
May 20, 10 PM $ 0.119
-0.26%
$ 329,656 $ 10,463
May 20, 9 PM $ 0.119
+0.52%
$ 330,506 $ 10,283
May 20, 8 PM $ 0.119
+0.13%
$ 328,784 $ 9,538
May 20, 7 PM $ 0.119
-1.00%
$ 328,346 $ 9,805
May 20, 6 PM $ 0.12
-0.38%
$ 331,648 $ 9,237
May 20, 5 PM $ 0.12
+0.18%
$ 332,909 $ 9,341
May 20, 4 PM $ 0.12
+0.61%
$ 332,321 $ 10,074
May 20, 3 PM $ 0.119
+0.15%
$ 330,299 $ 9,096
May 20, 2 PM $ 0.119
-0.04%
$ 329,811 $ 9,437
May 20, 1 PM $ 0.119
-0.18%
$ 329,944 $ 12,303
May 20, 12 PM $ 0.119
+0.24%
$ 330,543 $ 12,298
May 20, 11 AM $ 0.119
-0.72%
$ 329,744 $ 12,270
May 20, 10 AM $ 0.12
-0.15%
$ 332,126 $ 12,195
May 20, 9 AM $ 0.12
-0.17%
$ 332,639 $ 12,179
May 20, 8 AM $ 0.12
+0.32%
$ 333,220 $ 11,952
May 20, 7 AM $ 0.12
-0.60%
$ 332,159 $ 12,167
May 20, 6 AM $ 0.121
+0.15%
$ 334,154 $ 11,188
May 20, 5 AM $ 0.12
+0.01%
$ 333,652 $ 11,158
May 20, 4 AM $ 0.12
+0.15%
$ 333,631 $ 11,382
May 20, 3 AM $ 0.12
-0.53%
$ 333,140 $ 11,320
May 20, 2 AM $ 0.121
-0.15%
$ 334,921 $ 11,038
May 20, 1 AM $ 0.121
+0.00%
$ 335,413 $ 11,055
May 20, 12 AM $ 0.121
+0.41%
$ 335,399 $ 11,032
May 19, 11 PM $ 0.121
-0.37%
$ 334,021 $ 10,625
May 19, 10 PM $ 0.121
-0.01%
$ 335,243 $ 10,494