Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 AM $0.0936
+0.00%
$259,237 $62,706
6:28 AM $0.0936
+0.00%
$259,237 $62,706
6:27 AM $0.0936
+0.00%
$259,237 $62,920
6:26 AM $0.0936
+0.00%
$259,237 $62,920
6:25 AM $0.0936
+0.00%
$259,237 $62,920
6:24 AM $0.0936
+0.00%
$259,230 $62,920
6:23 AM $0.0936
+0.00%
$259,230 $62,920
6:22 AM $0.0936
+0.00%
$259,230 $63,106
6:21 AM $0.0936
+0.00%
$259,230 $63,106
6:20 AM $0.0936
+0.00%
$259,230 $63,106
6:19 AM $0.0936
+0.00%
$259,230 $63,106
6:18 AM $0.0936
+0.00%
$259,230 $63,106
6:17 AM $0.0936
+0.00%
$259,230 $63,319
6:16 AM $0.0936
+0.00%
$259,230 $63,319
6:15 AM $0.0936
+0.00%
$259,230 $63,319
6:14 AM $0.0936
+0.00%
$259,230 $63,319
6:13 AM $0.0936
+0.00%
$259,230 $63,319
6:12 AM $0.0936
+0.00%
$259,230 $63,757
6:11 AM $0.0936
+0.00%
$259,230 $63,757
6:10 AM $0.0936
+0.00%
$259,230 $63,757
6:09 AM $0.0936
+0.00%
$259,233 $63,757
6:08 AM $0.0936
+0.00%
$259,233 $63,757
6:07 AM $0.0936
+0.00%
$259,233 $63,944
6:06 AM $0.0936
+0.00%
$259,233 $63,944
6:05 AM $0.0936
+0.00%
$259,233 $63,944
6:04 AM $0.0936
+0.00%
$259,233 $63,944
6:03 AM $0.0936
+0.00%
$259,233 $63,944
6:02 AM $0.0936
+0.00%
$259,233 $65,131
6:01 AM $0.0936
+0.00%
$259,233 $65,131
6:00 AM $0.0936
+0.00%
$259,233 $65,131
5:59 AM $0.0936
+0.00%
$259,245 $65,131
5:58 AM $0.0936
+0.00%
$259,245 $65,131
5:57 AM $0.0936
+0.00%
$259,245 $65,131
5:56 AM $0.0936
+0.00%
$259,245 $65,131
5:55 AM $0.0936
+0.00%
$259,245 $65,131
5:54 AM $0.0936
+0.00%
$259,245 $65,131
5:53 AM $0.0936
+0.00%
$259,245 $65,131
5:52 AM $0.0936
+0.00%
$259,245 $65,131
5:51 AM $0.0936
+0.00%
$259,245 $65,131
5:50 AM $0.0936
+0.00%
$259,245 $65,131
5:49 AM $0.0936
+0.00%
$259,245 $65,131
5:48 AM $0.0936
+0.00%
$259,245 $65,131
5:47 AM $0.0936
+0.00%
$259,245 $65,109
5:46 AM $0.0936
+0.00%
$259,245 $65,109
5:45 AM $0.0936
+0.00%
$259,245 $65,109
5:44 AM $0.0936
+0.00%
$259,237 $65,109
5:43 AM $0.0936
-0.43%
$259,237 $65,109
5:42 AM $0.094
+0.00%
$259,237 $65,309
5:41 AM $0.094
+0.00%
$259,237 $65,309
5:40 AM $0.094
+0.00%
$259,237 $65,309