Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.113
+0.00%
$ 314,298 $ 43,720
12:58 AM $ 0.113
+0.00%
$ 314,298 $ 43,720
12:57 AM $ 0.113
+0.00%
$ 314,298 $ 43,714
12:56 AM $ 0.113
+0.00%
$ 314,298 $ 43,714
12:55 AM $ 0.113
+0.00%
$ 314,298 $ 43,714
12:54 AM $ 0.113
+0.00%
$ 314,426 $ 43,714
12:53 AM $ 0.113
+0.00%
$ 314,426 $ 43,742
12:52 AM $ 0.113
+0.00%
$ 314,426 $ 43,746
12:51 AM $ 0.113
+0.04%
$ 314,426 $ 43,744
12:50 AM $ 0.113
+0.00%
$ 314,426 $ 43,723
12:49 AM $ 0.113
+0.00%
$ 314,284 $ 43,723
12:48 AM $ 0.113
+0.00%
$ 314,284 $ 43,740
12:47 AM $ 0.113
+0.00%
$ 314,284 $ 43,734
12:46 AM $ 0.113
+0.00%
$ 314,284 $ 43,734
12:45 AM $ 0.113
+0.00%
$ 314,284 $ 43,734
12:44 AM $ 0.113
-0.04%
$ 314,284 $ 43,734
12:43 AM $ 0.113
+0.00%
$ 314,284 $ 43,744
12:42 AM $ 0.113
+0.00%
$ 314,284 $ 43,745
12:41 AM $ 0.113
+0.04%
$ 314,284 $ 43,745
12:40 AM $ 0.113
+0.00%
$ 314,284 $ 43,721
12:39 AM $ 0.113
+0.00%
$ 314,286 $ 43,721
12:38 AM $ 0.113
+0.00%
$ 314,286 $ 43,717
12:37 AM $ 0.113
+0.00%
$ 314,286 $ 43,717
12:36 AM $ 0.113
+0.00%
$ 314,286 $ 43,756
12:35 AM $ 0.113
+0.00%
$ 314,286 $ 43,792
12:34 AM $ 0.113
+0.00%
$ 314,285 $ 43,792
12:33 AM $ 0.113
+0.00%
$ 314,285 $ 43,792
12:32 AM $ 0.113
+0.00%
$ 314,285 $ 43,762
12:31 AM $ 0.113
+0.00%
$ 314,285 $ 43,786
12:30 AM $ 0.113
+0.00%
$ 314,285 $ 43,776
12:29 AM $ 0.113
+0.00%
$ 314,423 $ 43,797
12:28 AM $ 0.113
+0.00%
$ 314,423 $ 43,797
12:27 AM $ 0.113
+0.05%
$ 314,423 $ 43,793
12:26 AM $ 0.113
+0.00%
$ 314,423 $ 43,793
12:25 AM $ 0.113
+0.00%
$ 314,423 $ 43,793
12:24 AM $ 0.113
+0.00%
$ 314,271 $ 43,768
12:23 AM $ 0.113
+0.00%
$ 314,271 $ 43,783
12:22 AM $ 0.113
+0.00%
$ 314,271 $ 43,783
12:21 AM $ 0.113
-0.05%
$ 314,271 $ 43,784
12:20 AM $ 0.113
+0.00%
$ 314,271 $ 43,778
12:19 AM $ 0.113
+0.00%
$ 314,423 $ 43,778
12:18 AM $ 0.113
+0.00%
$ 314,423 $ 43,778
12:17 AM $ 0.113
+0.00%
$ 314,423 $ 43,764
12:16 AM $ 0.113
+0.00%
$ 314,423 $ 43,789
12:15 AM $ 0.113
+0.00%
$ 314,423 $ 43,789
12:14 AM $ 0.113
+0.00%
$ 314,288 $ 43,827
12:13 AM $ 0.113
+0.00%
$ 314,288 $ 43,827
12:12 AM $ 0.113
+0.00%
$ 314,288 $ 43,803
12:11 AM $ 0.113
+0.00%
$ 314,288 $ 43,840
12:10 AM $ 0.113
+0.00%
$ 314,288 $ 43,840