Aston Martin Cognizant Fan Token Historical Data

AM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.121
-0.37%
$ 334,021 $ 10,625
May 19, 10 PM $ 0.121
-0.01%
$ 335,243 $ 10,494
May 19, 9 PM $ 0.121
+0.29%
$ 335,278 $ 11,212
May 19, 8 PM $ 0.121
+0.24%
$ 334,299 $ 14,948
May 19, 7 PM $ 0.12
+0.18%
$ 333,484 $ 15,148
May 19, 6 PM $ 0.12
-0.45%
$ 332,892 $ 16,301
May 19, 5 PM $ 0.121
+0.45%
$ 334,396 $ 21,247
May 19, 4 PM $ 0.12
+0.40%
$ 332,902 $ 25,146
May 19, 3 PM $ 0.12
+0.12%
$ 331,591 $ 35,122
May 19, 2 PM $ 0.12
-0.33%
$ 331,203 $ 55,722
May 19, 1 PM $ 0.12
+0.00%
$ 332,288 $ 57,434
May 19, 12 PM $ 0.12
+0.00%
$ 332,295 $ 58,006
May 19, 11 AM $ 0.12
-0.13%
$ 332,279 $ 57,799
May 19, 10 AM $ 0.12
-0.26%
$ 332,695 $ 57,809
May 19, 9 AM $ 0.12
-0.16%
$ 333,563 $ 58,425
May 19, 8 AM $ 0.121
+0.22%
$ 334,111 $ 58,379
May 19, 7 AM $ 0.12
-0.13%
$ 333,380 $ 58,215
May 19, 6 AM $ 0.121
+0.33%
$ 333,816 $ 58,759
May 19, 5 AM $ 0.12
-0.50%
$ 332,702 $ 58,835
May 19, 4 AM $ 0.121
+0.00%
$ 334,363 $ 59,495
May 19, 3 AM $ 0.121
+0.17%
$ 334,353 $ 60,788
May 19, 2 AM $ 0.12
-0.17%
$ 333,802 $ 60,808
May 19, 1 AM $ 0.121
+0.16%
$ 334,360 $ 62,351
May 19, 12 AM $ 0.121
+0.22%
$ 333,813 $ 62,204
May 18, 11 PM $ 0.12
-0.83%
$ 333,095 $ 62,126
May 18, 10 PM $ 0.121
+1.32%
$ 335,893 $ 63,193
May 18, 9 PM $ 0.12
+0.51%
$ 331,522 $ 61,956
May 18, 8 PM $ 0.119
-0.13%
$ 329,853 $ 58,268
May 18, 7 PM $ 0.119
-0.43%
$ 330,286 $ 57,781
May 18, 6 PM $ 0.12
+0.10%
$ 331,703 $ 56,407
May 18, 5 PM $ 0.12
-1.80%
$ 331,365 $ 51,451
May 18, 4 PM $ 0.122
-0.50%
$ 337,456 $ 48,586
May 18, 3 PM $ 0.122
+2.56%
$ 339,143 $ 38,537
May 18, 2 PM $ 0.119
+0.60%
$ 330,690 $ 16,999
May 18, 1 PM $ 0.119
+0.08%
$ 328,719 $ 14,733
May 18, 12 PM $ 0.119
-0.13%
$ 328,457 $ 14,120
May 18, 11 AM $ 0.119
+0.15%
$ 328,899 $ 14,697
May 18, 10 AM $ 0.119
+0.32%
$ 328,400 $ 14,537
May 18, 9 AM $ 0.118
-0.80%
$ 327,343 $ 14,308
May 18, 8 AM $ 0.119
-0.14%
$ 329,969 $ 14,103
May 18, 7 AM $ 0.119
+0.63%
$ 330,428 $ 13,961
May 18, 6 AM $ 0.119
+0.12%
$ 328,361 $ 13,589
May 18, 5 AM $ 0.118
-0.58%
$ 327,956 $ 13,489
May 18, 4 AM $ 0.119
+0.85%
$ 329,878 $ 13,076
May 18, 3 AM $ 0.118
-0.30%
$ 327,087 $ 12,567
May 18, 2 AM $ 0.119
+0.54%
$ 329,180 $ 12,201
May 18, 1 AM $ 0.118
-0.95%
$ 327,410 $ 11,070
May 18, 12 AM $ 0.119
+0.70%
$ 330,539 $ 11,372
May 17, 11 PM $ 0.118
+0.00%
$ 328,226 $ 11,470
May 17, 10 PM $ 0.118
-0.64%
$ 328,237 $ 10,849