Aston Martin Cognizant Fan Token Historical Data

AM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.102
+0.01%
$ 282,941 $ 22,076
Jul 6, 12 AM $ 0.102
+0.22%
$ 282,901 $ 22,630
Jul 5, 11 PM $ 0.102
-0.21%
$ 282,275 $ 21,518
Jul 5, 10 PM $ 0.102
+0.19%
$ 282,857 $ 20,062
Jul 5, 9 PM $ 0.102
-0.02%
$ 282,329 $ 18,531
Jul 5, 8 PM $ 0.102
-0.26%
$ 282,383 $ 18,534
Jul 5, 7 PM $ 0.102
-0.41%
$ 283,117 $ 18,358
Jul 5, 6 PM $ 0.103
+1.27%
$ 284,272 $ 18,213
Jul 5, 5 PM $ 0.101
-0.41%
$ 280,713 $ 16,366
Jul 5, 4 PM $ 0.102
+1.24%
$ 281,861 $ 17,796
Jul 5, 3 PM $ 0.101
-1.22%
$ 278,408 $ 16,185
Jul 5, 2 PM $ 0.102
-0.20%
$ 281,856 $ 17,093
Jul 5, 1 PM $ 0.102
+0.00%
$ 282,425 $ 18,120
Jul 5, 12 PM $ 0.102
+0.21%
$ 282,418 $ 17,301
Jul 5, 11 AM $ 0.102
+1.23%
$ 281,835 $ 17,232
Jul 5, 10 AM $ 0.101
+0.00%
$ 278,409 $ 18,119
Jul 5, 9 AM $ 0.101
-0.93%
$ 278,409 $ 18,341
Jul 5, 8 AM $ 0.101
+0.10%
$ 281,011 $ 18,438
Jul 5, 7 AM $ 0.101
+0.20%
$ 280,736 $ 18,509
Jul 5, 6 AM $ 0.101
-0.25%
$ 280,164 $ 19,008
Jul 5, 5 AM $ 0.101
+0.00%
$ 280,867 $ 19,312
Jul 5, 4 AM $ 0.101
-0.21%
$ 280,872 $ 18,192
Jul 5, 3 AM $ 0.102
+0.00%
$ 281,456 $ 17,828
Jul 5, 2 AM $ 0.102
+0.27%
$ 281,468 $ 17,981
Jul 5, 1 AM $ 0.101
-0.03%
$ 280,723 $ 16,945
Jul 5, 12 AM $ 0.101
+0.00%
$ 280,809 $ 16,419
Jul 4, 11 PM $ 0.101
-0.05%
$ 280,808 $ 16,841
Jul 4, 10 PM $ 0.101
+0.00%
$ 280,948 $ 17,756
Jul 4, 9 PM $ 0.101
+0.00%
$ 280,948 $ 17,756
Jul 4, 8 PM $ 0.101
-0.20%
$ 280,962 $ 18,295
Jul 4, 7 PM $ 0.102
+0.00%
$ 281,518 $ 20,074
Jul 4, 6 PM $ 0.102
-0.41%
$ 281,513 $ 22,906
Jul 4, 5 PM $ 0.102
+0.24%
$ 282,676 $ 22,778
Jul 4, 4 PM $ 0.102
-0.20%
$ 282,002 $ 25,870
Jul 4, 3 PM $ 0.102
+0.01%
$ 282,575 $ 24,910
Jul 4, 2 PM $ 0.102
-0.03%
$ 282,546 $ 23,356
Jul 4, 1 PM $ 0.102
+0.00%
$ 282,633 $ 23,881
Jul 4, 12 PM $ 0.102
+0.63%
$ 282,628 $ 26,472
Jul 4, 11 AM $ 0.101
-0.18%
$ 280,866 $ 26,253
Jul 4, 10 AM $ 0.102
+0.00%
$ 281,366 $ 25,677
Jul 4, 9 AM $ 0.102
+0.20%
$ 281,366 $ 25,452
Jul 4, 8 AM $ 0.101
+0.00%
$ 280,815 $ 27,633
Jul 4, 7 AM $ 0.101
+0.00%
$ 280,817 $ 31,294
Jul 4, 6 AM $ 0.101
+0.40%
$ 280,819 $ 33,002
Jul 4, 5 AM $ 0.101
-0.01%
$ 279,705 $ 35,310
Jul 4, 4 AM $ 0.101
+0.00%
$ 279,721 $ 51,434
Jul 4, 3 AM $ 0.101
+0.07%
$ 279,725 $ 51,408
Jul 4, 2 AM $ 0.101
+0.00%
$ 279,538 $ 51,280
Jul 4, 1 AM $ 0.101
+0.00%
$ 279,538 $ 52,644
Jul 4, 12 AM $ 0.101
-0.40%
$ 279,539 $ 53,491