Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.448
+1.31%
$1.24 million $176
Oct 18, 2024 $0.442
-1.60%
$1.23 million $14
Oct 17, 2024 $0.449
+2.04%
$1.25 million $7
Oct 16, 2024 $0.44
+0.05%
$1.2 million $18
Oct 15, 2024 $0.44
+4.24%
$1.19 million $237
Oct 14, 2024 $0.422
-6.84%
$1.15 million $192
Oct 13, 2024 $0.453
+2.95%
$1.23 million $102
Oct 12, 2024 $0.44
+5.26%
$1.2 million $171
Oct 11, 2024 $0.418
+0.00%
$1.14 million $64
Oct 9, 2024 $0.372
-6.25%
$-- $35
Oct 8, 2024 $0.395
-12.45%
$1.07 million $189
Oct 7, 2024 $0.452
+14.24%
$1.23 million $335
Oct 6, 2024 $0.395
-13.91%
$1.07 million $81
Oct 5, 2024 $0.458
+10.23%
$1.09 million $151
Oct 4, 2024 $0.419
+0.84%
$993,501 $916
Oct 3, 2024 $0.415
+3.72%
$984,253 $329
Oct 2, 2024 $0.4
-11.16%
$948,317 $11
Oct 1, 2024 $0.45
-0.23%
$1.07 million $92
Sep 30, 2024 $0.451
+1.11%
$1.07 million $65
Sep 29, 2024 $0.446
-1.18%
$1.06 million $244
Sep 28, 2024 $0.451
-2.22%
$1.07 million $1,052
Sep 27, 2024 $0.456
-1.07%
$1.08 million $129
Sep 26, 2024 $0.461
+1.79%
$1.09 million $792
Sep 25, 2024 $0.458
+0.45%
$4.59 million $1,652
Sep 24, 2024 $0.453
-2.60%
$4.53 million $163
Sep 23, 2024 $0.465
-2.14%
$1.1 million $887
Sep 22, 2024 $0.476
+3.12%
$1.13 million $1,221
Sep 21, 2024 $0.462
-3.35%
$1.1 million $226
Sep 20, 2024 $0.476
-0.67%
$1.13 million $317
Sep 19, 2024 $0.48
+3.28%
$1.14 million $192
Sep 18, 2024 $0.463
+1.12%
$1.1 million $860
Sep 17, 2024 $0.458
+2.00%
$1.09 million $861
Sep 16, 2024 $0.446
-3.91%
$1.06 million $384
Sep 15, 2024 $0.465
-2.62%
$1.1 million $651
Sep 14, 2024 $0.478
+1.74%
$1.13 million $10,087
Sep 13, 2024 $0.465
+2.19%
$1.1 million $1,373
Sep 12, 2024 $0.455
-1.36%
$1.08 million $196
Sep 11, 2024 $0.461
-0.85%
$1.09 million $117
Sep 10, 2024 $0.465
-0.09%
$1.1 million $55
Sep 9, 2024 $0.466
+0.99%
$1.1 million $31
Sep 8, 2024 $0.461
+2.14%
$1.09 million $23
Sep 7, 2024 $0.452
+1.99%
$1.07 million $8
Sep 6, 2024 $0.443
-2.21%
$1.05 million $28
Sep 5, 2024 $0.453
-2.59%
$1.07 million $459
Sep 4, 2024 $0.465
-2.88%
$1.1 million $1,172
Sep 3, 2024 $0.468
+2.81%
$1.11 million $4,091
Sep 2, 2024 $0.455
+0.22%
$1.08 million $297
Sep 1, 2024 $0.454
-2.04%
$1.08 million $384
Aug 31, 2024 $0.464
-6.34%
$1.1 million $694
Aug 30, 2024 $0.495
-1.92%
$1.17 million $121