Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.101
-0.40%
$ 279,539 $ 53,491
Jul 3, 11 PM $ 0.101
+0.41%
$ 280,673 $ 54,585
Jul 3, 10 PM $ 0.101
+0.00%
$ 279,536 $ 53,453
Jul 3, 9 PM $ 0.101
+0.06%
$ 279,536 $ 53,665
Jul 3, 8 PM $ 0.101
-0.24%
$ 279,370 $ 54,698
Jul 3, 7 PM $ 0.101
-0.40%
$ 280,035 $ 52,516
Jul 3, 6 PM $ 0.101
-0.60%
$ 281,156 $ 50,628
Jul 3, 5 PM $ 0.102
+2.51%
$ 282,855 $ 50,068
Jul 3, 4 PM $ 0.0996
+0.62%
$ 275,924 $ 44,345
Jul 3, 3 PM $ 0.099
+0.00%
$ 274,232 $ 44,071
Jul 3, 2 PM $ 0.099
-1.22%
$ 274,223 $ 44,703
Jul 3, 1 PM $ 0.1
+0.62%
$ 277,608 $ 43,565
Jul 3, 12 PM $ 0.0996
+0.61%
$ 275,909 $ 40,039
Jul 3, 11 AM $ 0.099
-0.21%
$ 274,229 $ 39,179
Jul 3, 10 AM $ 0.0992
+0.01%
$ 274,807 $ 38,268
Jul 3, 9 AM $ 0.0992
-0.40%
$ 274,791 $ 40,052
Jul 3, 8 AM $ 0.0996
-1.24%
$ 275,897 $ 46,940
Jul 3, 7 AM $ 0.101
+2.07%
$ 279,367 $ 43,470
Jul 3, 6 AM $ 0.0988
-5.13%
$ 273,695 $ 40,077
Jul 3, 5 AM $ 0.104
+3.23%
$ 288,496 $ 38,333
Jul 3, 4 AM $ 0.101
+0.61%
$ 279,479 $ 22,681
Jul 3, 3 AM $ 0.1
+0.02%
$ 277,750 $ 25,162
Jul 3, 2 AM $ 0.1
+0.42%
$ 277,701 $ 26,002
Jul 3, 1 AM $ 0.0998
+0.61%
$ 276,547 $ 25,728
Jul 3, 12 AM $ 0.0992
-0.27%
$ 274,864 $ 25,011
Jul 2, 11 PM $ 0.0995
-0.01%
$ 275,609 $ 23,577
Jul 2, 10 PM $ 0.0995
+0.24%
$ 275,635 $ 24,245
Jul 2, 9 PM $ 0.0993
+0.12%
$ 274,984 $ 24,879
Jul 2, 8 PM $ 0.0991
+0.86%
$ 274,664 $ 25,792
Jul 2, 7 PM $ 0.0983
-0.01%
$ 272,310 $ 25,368
Jul 2, 6 PM $ 0.0983
+0.01%
$ 272,324 $ 25,422
Jul 2, 5 PM $ 0.0983
+0.00%
$ 272,307 $ 27,432
Jul 2, 4 PM $ 0.0983
+0.00%
$ 272,304 $ 28,172
Jul 2, 3 PM $ 0.0983
+0.21%
$ 272,306 $ 29,035
Jul 2, 2 PM $ 0.0981
-0.22%
$ 271,722 $ 28,560
Jul 2, 1 PM $ 0.0983
+0.00%
$ 272,309 $ 27,944
Jul 2, 12 PM $ 0.0983
+0.00%
$ 272,309 $ 28,033
Jul 2, 11 AM $ 0.0983
-0.23%
$ 272,307 $ 27,798
Jul 2, 10 AM $ 0.0985
+0.00%
$ 272,921 $ 27,730
Jul 2, 9 AM $ 0.0985
-0.43%
$ 272,928 $ 26,250
Jul 2, 8 AM $ 0.0989
+1.51%
$ 274,104 $ 17,219
Jul 2, 7 AM $ 0.0975
+0.00%
$ 270,018 $ 18,366
Jul 2, 6 AM $ 0.0975
-0.86%
$ 270,030 $ 23,710
Jul 2, 5 AM $ 0.0983
+0.00%
$ 272,381 $ 23,860
Jul 2, 4 AM $ 0.0989
+0.41%
$ 274,108 $ 22,499
Jul 2, 3 AM $ 0.0985
+0.42%
$ 272,996 $ 20,096
Jul 2, 2 AM $ 0.0981
+0.01%
$ 271,849 $ 19,422
Jul 2, 1 AM $ 0.0981
+0.29%
$ 271,827 $ 18,877
Jul 2, 12 AM $ 0.0978
+0.01%
$ 271,043 $ 18,855
Jul 1, 11 PM $ 0.0978
-0.01%
$ 271,020 $ 18,854