Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.101
-0.20%
$281,070 $72,927
Aug 25, 1 PM $0.102
-0.20%
$281,635 $71,999
Aug 25, 12 PM $0.102
-0.03%
$282,209 $70,739
Aug 25, 11 AM $0.102
-0.38%
$282,284 $69,413
Aug 25, 10 AM $0.102
+0.61%
$283,365 $68,778
Aug 25, 9 AM $0.102
-0.20%
$281,635 $66,753
Aug 25, 8 AM $0.102
-0.20%
$282,211 $69,047
Aug 25, 7 AM $0.102
+0.20%
$282,785 $69,832
Aug 25, 6 AM $0.102
+0.00%
$282,209 $72,008
Aug 25, 5 AM $0.102
-0.20%
$282,214 $71,503
Aug 25, 4 AM $0.102
-1.01%
$282,787 $72,768
Aug 25, 3 AM $0.103
+1.23%
$285,664 $70,540
Aug 25, 2 AM $0.102
-0.82%
$282,185 $72,013
Aug 25, 1 AM $0.103
-0.21%
$284,519 $73,621
Aug 25, 12 AM $0.103
+0.18%
$285,120 $76,048
Aug 24, 11 PM $0.103
-0.20%
$284,645 $77,209
Aug 24, 10 PM $0.103
+0.19%
$285,221 $74,711
Aug 24, 9 PM $0.103
-0.41%
$284,663 $71,127
Aug 24, 8 PM $0.103
+0.61%
$285,837 $74,034
Aug 24, 7 PM $0.103
+1.03%
$284,071 $68,352
Aug 24, 6 PM $0.102
+0.00%
$281,182 $46,354
Aug 24, 5 PM $0.102
-0.41%
$281,185 $51,600
Aug 24, 4 PM $0.102
+0.01%
$282,341 $54,396
Aug 24, 3 PM $0.102
+0.00%
$282,314 $55,178
Aug 24, 2 PM $0.102
+0.00%
$282,316 $55,820
Aug 24, 1 PM $0.102
+0.00%
$282,322 $62,388
Aug 24, 12 PM $0.102
+0.41%
$282,316 $64,843
Aug 24, 11 AM $0.101
-0.61%
$281,164 $68,426
Aug 24, 10 AM $0.102
+0.00%
$282,889 $69,863
Aug 24, 9 AM $0.102
+0.00%
$282,896 $70,859
Aug 24, 8 AM $0.102
-0.20%
$282,894 $70,270
Aug 24, 7 AM $0.102
+0.20%
$283,461 $71,598
Aug 24, 6 AM $0.102
+0.20%
$282,897 $70,874
Aug 24, 5 AM $0.102
+0.20%
$282,332 $70,058
Aug 24, 4 AM $0.102
-0.01%
$281,759 $67,153
Aug 24, 3 AM $0.102
-0.40%
$281,776 $67,385
Aug 24, 2 AM $0.102
+0.41%
$282,920 $65,326
Aug 24, 1 AM $0.102
-0.41%
$281,774 $64,706
Aug 24, 12 AM $0.102
-0.01%
$282,931 $63,671
Aug 23, 11 PM $0.102
+0.21%
$282,968 $62,056
Aug 23, 10 PM $0.102
-0.42%
$282,374 $59,405
Aug 23, 9 PM $0.102
-0.20%
$283,556 $58,178
Aug 23, 8 PM $0.103
-0.06%
$284,103 $55,070
Aug 23, 7 PM $0.103
-0.20%
$284,273 $55,702
Aug 23, 6 PM $0.103
+0.20%
$284,849 $54,332
Aug 23, 5 PM $0.103
-1.00%
$284,273 $50,606
Aug 23, 4 PM $0.104
+0.81%
$287,153 $51,357
Aug 23, 3 PM $0.103
+0.41%
$284,849 $53,997
Aug 23, 2 PM $0.102
-1.01%
$283,697 $54,816
Aug 23, 1 PM $0.103
+0.61%
$286,583 $50,834