Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.5
+4.55%
$1.19 million $585
Aug 28, 2024 $0.477
-2.03%
$1.13 million $440
Aug 27, 2024 $0.487
+6.82%
$1.15 million $552
Aug 26, 2024 $0.456
-5.96%
$1.08 million $133
Aug 25, 2024 $0.484
-4.04%
$1.15 million $42
Aug 24, 2024 $0.505
+8.33%
$1.2 million $47
Aug 23, 2024 $0.466
+1.03%
$1.1 million $362
Aug 22, 2024 $0.461
-6.14%
$1.09 million $1,242
Aug 21, 2024 $0.491
+3.77%
$1.16 million $30
Aug 20, 2024 $0.473
-1.29%
$1.12 million $29
Aug 19, 2024 $0.479
+2.24%
$1.14 million $185
Aug 18, 2024 $0.469
+1.79%
$1.11 million $50
Aug 17, 2024 $0.461
-1.73%
$1.09 million $59
Aug 16, 2024 $0.469
+0.96%
$1.11 million $77
Aug 15, 2024 $0.464
-5.33%
$1.1 million $127
Aug 14, 2024 $0.49
+1.61%
$1.16 million $404
Aug 13, 2024 $0.482
-11.61%
$1.14 million $82
Aug 12, 2024 $0.546
+17.53%
$1.29 million $151
Aug 11, 2024 $0.464
-4.81%
$1.1 million $28
Aug 10, 2024 $0.488
+0.47%
$1.16 million $535
Aug 9, 2024 $0.486
-5.00%
$1.15 million $235
Aug 8, 2024 $0.512
+15.65%
$1.21 million $91
Aug 7, 2024 $0.443
-6.16%
$1.05 million $575
Aug 6, 2024 $0.471
+7.94%
$1.12 million $874
Aug 5, 2024 $0.438
-6.69%
$1.04 million $4,879
Aug 4, 2024 $0.461
-4.11%
$1.09 million $3,879
Aug 3, 2024 $0.476
-5.67%
$1.13 million $2,087
Aug 2, 2024 $0.507
-1.22%
$1.2 million $2,095
Aug 1, 2024 $0.515
+4.22%
$1.22 million $1,112
Jul 31, 2024 $0.495
-6.30%
$1.17 million $5,867
Jul 30, 2024 $0.528
+1.85%
$1.25 million $13,811
Jul 29, 2024 $0.515
-1.80%
$1.22 million $1,327
Jul 28, 2024 $0.524
-2.19%
$1.24 million $2,229
Jul 27, 2024 $0.533
-0.93%
$1.26 million $5,792
Jul 26, 2024 $0.545
+1.59%
$1.29 million $1,171
Jul 25, 2024 $0.536
+4.19%
$1.27 million $7,379
Jul 24, 2024 $0.512
-6.00%
$1.21 million $14,325
Jul 23, 2024 $0.547
-0.13%
$1.3 million $6,797
Jul 22, 2024 $0.548
-12.25%
$1.27 million $8,274
Jul 21, 2024 $0.624
+16.08%
$1.45 million $5,864
Jul 20, 2024 $0.537
-0.60%
$1.25 million $1,651
Jul 19, 2024 $0.54
+5.03%
$1.25 million $624
Jul 18, 2024 $0.514
-2.66%
$1.19 million $6,791
Jul 17, 2024 $0.528
-2.75%
$1.22 million $1,271
Jul 16, 2024 $0.542
-2.41%
$1.26 million $3,000
Jul 15, 2024 $0.556
-1.39%
$1.29 million $1,918
Jul 14, 2024 $0.563
+12.83%
$1.31 million $1,223
Jul 13, 2024 $0.499
-13.87%
$1.16 million $375
Jul 12, 2024 $0.579
+20.77%
$1.34 million $775
Jul 11, 2024 $0.479
-5.29%
$1.11 million $91