Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.12
-0.01%
$ 333,241 $ 21,117
May 15, 9 PM $ 0.12
-0.01%
$ 333,260 $ 22,721
May 15, 8 PM $ 0.12
+0.51%
$ 333,307 $ 22,670
May 15, 7 PM $ 0.12
-0.33%
$ 331,616 $ 22,653
May 15, 6 PM $ 0.12
+0.00%
$ 332,717 $ 22,901
May 15, 5 PM $ 0.12
-0.13%
$ 332,716 $ 24,378
May 15, 4 PM $ 0.12
+0.47%
$ 333,154 $ 26,040
May 15, 3 PM $ 0.12
-0.17%
$ 331,591 $ 25,161
May 15, 2 PM $ 0.12
+0.47%
$ 332,154 $ 24,428
May 15, 1 PM $ 0.119
-0.01%
$ 330,600 $ 26,858
May 15, 12 PM $ 0.119
-0.74%
$ 330,628 $ 25,946
May 15, 11 AM $ 0.12
-0.21%
$ 333,087 $ 25,715
May 15, 10 AM $ 0.12
+0.23%
$ 333,785 $ 55,806
May 15, 9 AM $ 0.12
-0.19%
$ 333,021 $ 57,636
May 15, 8 AM $ 0.12
+0.09%
$ 333,661 $ 63,947
May 15, 7 AM $ 0.12
-0.54%
$ 333,368 $ 73,647
May 15, 6 AM $ 0.121
+0.24%
$ 335,178 $ 74,240
May 15, 5 AM $ 0.121
-0.31%
$ 334,290 $ 75,962
May 15, 4 AM $ 0.121
+0.00%
$ 335,344 $ 79,317
May 15, 3 AM $ 0.121
+0.01%
$ 335,349 $ 79,750
May 15, 2 AM $ 0.121
-0.28%
$ 335,312 $ 82,364
May 15, 1 AM $ 0.121
+0.57%
$ 336,241 $ 82,551
May 15, 12 AM $ 0.121
+0.01%
$ 334,352 $ 83,253
May 14, 11 PM $ 0.121
-0.03%
$ 334,328 $ 86,257
May 14, 10 PM $ 0.121
+0.69%
$ 334,426 $ 89,871
May 14, 9 PM $ 0.12
-0.76%
$ 332,139 $ 97,608
May 14, 8 PM $ 0.121
+0.98%
$ 334,698 $ 169,807
May 14, 7 PM $ 0.12
-0.93%
$ 331,445 $ 170,047
May 14, 6 PM $ 0.121
-0.65%
$ 334,541 $ 188,618
May 14, 5 PM $ 0.122
+0.75%
$ 336,722 $ 188,282
May 14, 4 PM $ 0.121
-0.27%
$ 334,203 $ 184,042
May 14, 3 PM $ 0.121
+0.26%
$ 335,107 $ 184,560
May 14, 2 PM $ 0.121
-0.05%
$ 334,246 $ 188,409
May 14, 1 PM $ 0.121
-0.94%
$ 334,407 $ 185,527
May 14, 12 PM $ 0.122
+0.06%
$ 337,586 $ 198,428
May 14, 11 AM $ 0.122
+0.40%
$ 337,392 $ 209,336
May 14, 10 AM $ 0.121
-0.85%
$ 336,035 $ 179,303
May 14, 9 AM $ 0.122
-1.45%
$ 338,912 $ 176,806
May 14, 8 AM $ 0.124
+2.56%
$ 343,912 $ 171,980
May 14, 7 AM $ 0.121
+0.35%
$ 335,336 $ 156,622
May 14, 6 AM $ 0.121
-0.03%
$ 334,153 $ 154,243
May 14, 5 AM $ 0.121
-1.76%
$ 334,241 $ 152,157
May 14, 4 AM $ 0.123
+0.18%
$ 340,220 $ 149,555
May 14, 3 AM $ 0.123
-0.18%
$ 339,606 $ 150,360
May 14, 2 AM $ 0.123
+0.01%
$ 340,215 $ 147,962
May 14, 1 AM $ 0.123
-1.45%
$ 340,193 $ 147,818
May 14, 12 AM $ 0.125
+1.93%
$ 345,199 $ 148,234
May 13, 11 PM $ 0.122
-0.84%
$ 338,647 $ 142,656
May 13, 10 PM $ 0.123
-1.82%
$ 341,499 $ 141,358
May 13, 9 PM $ 0.126
+3.69%
$ 347,838 $ 133,966