Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0978
+0.01%
$ 271,043 $ 18,855
Jul 1, 11 PM $ 0.0978
-0.01%
$ 271,020 $ 18,854
Jul 1, 10 PM $ 0.0978
-0.22%
$ 271,037 $ 18,200
Jul 1, 9 PM $ 0.0981
+0.39%
$ 271,628 $ 17,578
Jul 1, 8 PM $ 0.0977
+0.00%
$ 270,578 $ 15,247
Jul 1, 7 PM $ 0.0977
+0.21%
$ 270,567 $ 16,061
Jul 1, 6 PM $ 0.0975
-0.21%
$ 270,007 $ 16,485
Jul 1, 5 PM $ 0.0977
+0.60%
$ 270,580 $ 15,179
Jul 1, 4 PM $ 0.0971
-0.92%
$ 268,971 $ 14,256
Jul 1, 3 PM $ 0.098
+0.01%
$ 271,481 $ 13,906
Jul 1, 2 PM $ 0.098
+0.01%
$ 271,441 $ 14,359
Jul 1, 1 PM $ 0.098
+0.10%
$ 271,428 $ 14,980
Jul 1, 12 PM $ 0.0979
+0.82%
$ 271,150 $ 15,172
Jul 1, 11 AM $ 0.0971
+0.00%
$ 268,936 $ 16,117
Jul 1, 10 AM $ 0.0971
-0.62%
$ 268,928 $ 19,880
Jul 1, 9 AM $ 0.0977
+0.00%
$ 270,602 $ 19,716
Jul 1, 8 AM $ 0.0977
-0.20%
$ 270,604 $ 19,852
Jul 1, 7 AM $ 0.0979
+1.76%
$ 271,136 $ 20,556
Jul 1, 6 AM $ 0.0962
+0.48%
$ 266,442 $ 17,492
Jul 1, 5 AM $ 0.0957
-1.03%
$ 265,163 $ 18,573
Jul 1, 4 AM $ 0.0967
+0.42%
$ 267,922 $ 19,444
Jul 1, 3 AM $ 0.0963
+0.47%
$ 266,799 $ 20,632
Jul 1, 2 AM $ 0.0959
-0.07%
$ 265,551 $ 21,998
Jul 1, 1 AM $ 0.0959
-0.02%
$ 265,746 $ 23,449
Jul 1, 12 AM $ 0.0959
-0.02%
$ 265,796 $ 25,332
Jun 30, 11 PM $ 0.096
+0.01%
$ 265,841 $ 28,196
Jun 30, 10 PM $ 0.096
+0.00%
$ 265,804 $ 28,337
Jun 30, 9 PM $ 0.096
-0.02%
$ 265,816 $ 29,667
Jun 30, 8 PM $ 0.096
-0.37%
$ 265,872 $ 37,364
Jun 30, 7 PM $ 0.0963
+0.20%
$ 266,849 $ 37,519
Jun 30, 6 PM $ 0.0961
+0.20%
$ 266,309 $ 36,637
Jun 30, 5 PM $ 0.0959
+0.00%
$ 265,780 $ 35,902
Jun 30, 4 PM $ 0.0959
-0.15%
$ 265,780 $ 36,613
Jun 30, 3 PM $ 0.0961
-0.06%
$ 266,173 $ 36,397
Jun 30, 2 PM $ 0.0961
+0.61%
$ 266,336 $ 36,223
Jun 30, 1 PM $ 0.0956
+0.00%
$ 264,723 $ 35,500
Jun 30, 12 PM $ 0.0956
-0.01%
$ 264,714 $ 35,267
Jun 30, 11 AM $ 0.0956
-1.02%
$ 264,748 $ 36,321
Jun 30, 10 AM $ 0.0966
+0.26%
$ 267,484 $ 35,385
Jun 30, 9 AM $ 0.0963
+0.66%
$ 266,802 $ 34,832
Jun 30, 8 AM $ 0.0957
-0.16%
$ 265,061 $ 35,172
Jun 30, 7 AM $ 0.0958
-0.76%
$ 265,485 $ 33,907
Jun 30, 6 AM $ 0.0966
+0.94%
$ 267,596 $ 31,271
Jun 30, 5 AM $ 0.0957
+0.01%
$ 265,102 $ 29,315
Jun 30, 4 AM $ 0.0957
+0.19%
$ 265,087 $ 28,917
Jun 30, 3 AM $ 0.0955
-0.36%
$ 264,586 $ 30,664
Jun 30, 2 AM $ 0.0959
-0.70%
$ 265,546 $ 29,084
Jun 30, 1 AM $ 0.0965
+0.56%
$ 267,418 $ 27,702
Jun 30, 12 AM $ 0.096
-0.37%
$ 265,923 $ 24,902
Jun 29, 11 PM $ 0.0963
-0.07%
$ 266,909 $ 22,906