Aston Martin Cognizant Fan Token Historical Data

AM Page 16
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0992
+0.00%
$ 274,139 $ 120,797
3:29 PM $ 0.0992
+0.00%
$ 274,738 $ 120,797
3:28 PM $ 0.0992
+0.00%
$ 274,738 $ 120,797
3:27 PM $ 0.0992
+0.22%
$ 274,738 $ 120,797
3:26 PM $ 0.099
+0.00%
$ 274,738 $ 120,472
3:25 PM $ 0.099
+0.00%
$ 274,738 $ 120,467
3:24 PM $ 0.099
+0.00%
$ 274,139 $ 120,463
3:23 PM $ 0.099
-0.01%
$ 274,139 $ 120,463
3:22 PM $ 0.099
+0.00%
$ 274,139 $ 120,453
3:21 PM $ 0.099
+0.00%
$ 274,139 $ 120,452
3:20 PM $ 0.099
+0.00%
$ 274,139 $ 120,452
3:19 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:18 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:17 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:16 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:15 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:14 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:13 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:12 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:11 PM $ 0.099
+0.00%
$ 274,157 $ 121,606
3:10 PM $ 0.099
+0.00%
$ 274,157 $ 121,606
3:09 PM $ 0.099
+0.00%
$ 274,155 $ 121,606
3:08 PM $ 0.099
+0.00%
$ 274,155 $ 121,606
3:07 PM $ 0.099
+0.22%
$ 274,155 $ 121,606
3:06 PM $ 0.0987
+0.00%
$ 274,155 $ 122,250
3:05 PM $ 0.0987
+0.00%
$ 274,155 $ 122,250
3:04 PM $ 0.0987
+0.00%
$ 273,558 $ 122,250
3:03 PM $ 0.0987
+0.00%
$ 273,558 $ 122,250
3:02 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
3:01 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
3:00 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:59 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:58 PM $ 0.0987
+0.00%
$ 273,558 $ 123,172
2:57 PM $ 0.0987
-0.22%
$ 273,558 $ 123,172
2:56 PM $ 0.099
+0.00%
$ 273,558 $ 123,207
2:55 PM $ 0.099
+0.00%
$ 273,558 $ 123,207
2:54 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:53 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:52 PM $ 0.099
+0.00%
$ 274,154 $ 123,207
2:51 PM $ 0.099
+0.00%
$ 274,154 $ 124,098
2:50 PM $ 0.099
+0.00%
$ 274,154 $ 124,098
2:49 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:48 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:47 PM $ 0.099
+0.00%
$ 274,152 $ 124,098
2:46 PM $ 0.099
+0.00%
$ 274,152 $ 123,899
2:45 PM $ 0.099
+0.00%
$ 274,152 $ 123,899
2:44 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:43 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:42 PM $ 0.099
+0.00%
$ 274,153 $ 123,899
2:41 PM $ 0.099
+0.00%
$ 274,153 $ 124,679