Aston Martin Cognizant Fan Token Historical Data

AM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.648
-4.07%
$ 1.42 million $ 6,160
Apr 1, 2024 $ 0.676
+1.41%
$ 1.48 million $ 3,396
Mar 31, 2024 $ 0.668
-0.21%
$ 1.46 million $ 3,966
Mar 30, 2024 $ 0.669
+2.58%
$ 1.46 million $ 3,812
Mar 29, 2024 $ 0.652
-6.66%
$ 1.43 million $ 8,585
Mar 28, 2024 $ 0.699
+4.50%
$ 1.53 million $ 21,929
Mar 27, 2024 $ 0.669
-3.84%
$ 1.46 million $ 17,638
Mar 26, 2024 $ 0.695
-1.21%
$ 1.52 million $ 22,751
Mar 25, 2024 $ 0.704
+2.51%
$ 1.54 million $ 22,505
Mar 24, 2024 $ 0.687
-6.30%
$ 1.5 million $ 19,541
Mar 23, 2024 $ 0.733
+0.90%
$ 1.6 million $ 20,490
Mar 22, 2024 $ 0.726
+7.71%
$ 1.59 million $ 15,281
Mar 21, 2024 $ 0.674
+5.60%
$ 1.47 million $ 11,512
Mar 20, 2024 $ 0.638
+2.75%
$ 1.4 million $ 12,759
Mar 19, 2024 $ 0.621
-5.36%
$ 1.36 million $ 20,929
Mar 18, 2024 $ 0.656
-7.47%
$ 1.43 million $ 21,982
Mar 17, 2024 $ 0.71
+7.02%
$ 1.55 million $ 19,626
Mar 16, 2024 $ 0.662
-11.21%
$ 1.45 million $ 44,440
Mar 15, 2024 $ 0.746
-8.52%
$ 1.63 million $ 53,152
Mar 14, 2024 $ 0.815
+16.41%
$ 1.78 million $ 46,771
Mar 13, 2024 $ 0.7
+0.87%
$ 1.53 million $ 22,475
Mar 12, 2024 $ 0.694
+0.86%
$ 1.52 million $ 19,485
Mar 11, 2024 $ 0.688
-1.45%
$ 1.5 million $ 22,369
Mar 10, 2024 $ 0.698
-3.88%
$ 1.53 million $ 23,348
Mar 9, 2024 $ 0.726
+1.52%
$ 1.59 million $ 17,488
Mar 8, 2024 $ 0.715
+0.26%
$ 1.56 million $ 20,208
Mar 7, 2024 $ 0.714
+3.10%
$ 1.56 million $ 22,139
Mar 6, 2024 $ 0.692
+1.89%
$ 1.51 million $ 17,556
Mar 5, 2024 $ 0.68
-11.02%
$ 1.48 million $ 28,635
Mar 4, 2024 $ 0.764
-1.01%
$ 1.67 million $ 13,231
Mar 3, 2024 $ 0.772
+0.27%
$ 1.69 million $ 17,210
Mar 2, 2024 $ 0.769
-1.01%
$ 1.68 million $ 21,553
Mar 1, 2024 $ 0.777
+1.90%
$ 1.7 million $ 18,162
Feb 29, 2024 $ 0.763
-0.41%
$ 1.67 million $ 14,774
Feb 28, 2024 $ 0.766
-4.77%
$ 1.67 million $ 18,166
Feb 27, 2024 $ 0.804
+2.72%
$ 1.76 million $ 11,293
Feb 26, 2024 $ 0.783
-3.32%
$ 1.71 million $ 19,628
Feb 25, 2024 $ 0.81
+3.71%
$ 1.77 million $ 17,321
Feb 24, 2024 $ 0.781
+1.55%
$ 1.71 million $ 14,172
Feb 23, 2024 $ 0.769
-1.38%
$ 1.68 million $ 13,097
Feb 22, 2024 $ 0.78
+0.69%
$ 1.7 million $ 15,264
Feb 21, 2024 $ 0.774
+1.43%
$ 1.69 million $ 18,718
Feb 20, 2024 $ 0.763
-3.28%
$ 1.67 million $ 21,381
Feb 19, 2024 $ 0.789
+4.24%
$ 1.72 million $ 18,231
Feb 18, 2024 $ 0.757
+1.62%
$ 1.65 million $ 20,649
Feb 17, 2024 $ 0.745
-3.56%
$ 1.63 million $ 21,174
Feb 16, 2024 $ 0.771
-1.51%
$ 1.68 million $ 14,595
Feb 15, 2024 $ 0.783
+1.46%
$ 1.71 million $ 21,111
Feb 14, 2024 $ 0.771
+0.57%
$ 1.68 million $ 20,051
Feb 13, 2024 $ 0.767
+0.93%
$ 1.67 million $ 21,270