Aston Martin Cognizant Fan Token Historical Data

AM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0963
-0.07%
$ 266,909 $ 22,906
Jun 29, 10 PM $ 0.0964
+0.70%
$ 267,101 $ 22,113
Jun 29, 9 PM $ 0.0958
-1.61%
$ 265,250 $ 20,263
Jun 29, 8 PM $ 0.0973
-0.54%
$ 269,591 $ 12,530
Jun 29, 7 PM $ 0.0978
+0.46%
$ 271,057 $ 12,070
Jun 29, 6 PM $ 0.0974
+0.00%
$ 269,808 $ 11,945
Jun 29, 5 PM $ 0.0974
-0.22%
$ 269,797 $ 13,214
Jun 29, 4 PM $ 0.0976
+0.46%
$ 270,382 $ 12,719
Jun 29, 3 PM $ 0.0972
+0.00%
$ 269,138 $ 12,571
Jun 29, 2 PM $ 0.0972
+0.00%
$ 269,141 $ 12,163
Jun 29, 1 PM $ 0.0972
+0.04%
$ 269,134 $ 13,042
Jun 29, 12 PM $ 0.0971
-0.24%
$ 269,013 $ 13,039
Jun 29, 11 AM $ 0.0973
-0.40%
$ 269,647 $ 11,696
Jun 29, 10 AM $ 0.0977
+0.15%
$ 270,729 $ 10,280
Jun 29, 9 AM $ 0.0976
+0.00%
$ 270,333 $ 10,821
Jun 29, 8 AM $ 0.0976
-0.21%
$ 270,340 $ 10,207
Jun 29, 7 AM $ 0.0978
+0.00%
$ 270,917 $ 9,432
Jun 29, 6 AM $ 0.0978
+0.05%
$ 270,924 $ 12,327
Jun 29, 5 AM $ 0.0978
+0.64%
$ 270,795 $ 13,383
Jun 29, 4 AM $ 0.0971
-0.45%
$ 269,074 $ 14,310
Jun 29, 3 AM $ 0.0976
-0.01%
$ 270,285 $ 10,527
Jun 29, 2 AM $ 0.0976
+0.00%
$ 270,311 $ 15,281
Jun 29, 1 AM $ 0.0976
-0.04%
$ 270,317 $ 16,299
Jun 29, 12 AM $ 0.0976
-0.22%
$ 270,434 $ 16,306
Jun 28, 11 PM $ 0.0978
+0.23%
$ 271,021 $ 17,448
Jun 28, 10 PM $ 0.0976
+0.00%
$ 270,396 $ 18,456
Jun 28, 9 PM $ 0.0976
+0.01%
$ 270,404 $ 18,456
Jun 28, 8 PM $ 0.0976
-0.14%
$ 270,365 $ 19,518
Jun 28, 7 PM $ 0.0977
+0.00%
$ 270,735 $ 20,444
Jun 28, 6 PM $ 0.0977
+0.00%
$ 270,733 $ 24,483
Jun 28, 5 PM $ 0.0977
-0.22%
$ 270,731 $ 28,904
Jun 28, 4 PM $ 0.0979
+0.00%
$ 271,335 $ 35,047
Jun 28, 3 PM $ 0.0979
-0.21%
$ 271,336 $ 37,128
Jun 28, 2 PM $ 0.0982
-0.21%
$ 271,911 $ 39,170
Jun 28, 1 PM $ 0.0984
+0.00%
$ 272,486 $ 38,245
Jun 28, 12 PM $ 0.0984
-0.21%
$ 272,489 $ 38,410
Jun 28, 11 AM $ 0.0986
+0.43%
$ 273,065 $ 38,895
Jun 28, 10 AM $ 0.0982
-0.21%
$ 271,897 $ 42,269
Jun 28, 9 AM $ 0.0983
+0.40%
$ 272,437 $ 43,495
Jun 28, 8 AM $ 0.098
+0.00%
$ 271,352 $ 57,402
Jun 28, 7 AM $ 0.098
+0.25%
$ 271,350 $ 59,669
Jun 28, 6 AM $ 0.0977
+0.00%
$ 270,672 $ 59,906
Jun 28, 5 AM $ 0.0977
-0.20%
$ 270,666 $ 59,160
Jun 28, 4 AM $ 0.0979
+0.00%
$ 271,222 $ 58,659
Jun 28, 3 AM $ 0.0979
+0.35%
$ 271,222 $ 58,604
Jun 28, 2 AM $ 0.0976
+0.00%
$ 270,265 $ 55,082
Jun 28, 1 AM $ 0.0976
+0.00%
$ 270,266 $ 54,651
Jun 28, 12 AM $ 0.0976
-0.18%
$ 270,266 $ 54,651
Jun 27, 11 PM $ 0.0977
-0.72%
$ 270,751 $ 53,636
Jun 27, 10 PM $ 0.0984
+0.00%
$ 272,709 $ 53,013