Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.57
-3.60%
$1.27 million $546
May 20, 2024 $0.591
+5.52%
$1.31 million $1,115
May 19, 2024 $0.56
-4.71%
$1.24 million $1,912
May 18, 2024 $0.588
+8.20%
$1.3 million $4,298
May 17, 2024 $0.544
+4.05%
$1.21 million $3,047
May 16, 2024 $0.519
-12.76%
$1.15 million $2,300
May 15, 2024 $0.595
+2.47%
$1.32 million $1,662
May 14, 2024 $0.581
+3.61%
$1.29 million $911
May 13, 2024 $0.561
+0.27%
$1.24 million $209
May 12, 2024 $0.561
+1.77%
$1.24 million $346
May 11, 2024 $0.55
-6.67%
$1.22 million $697
May 10, 2024 $0.59
-6.82%
$1.31 million $2,283
May 9, 2024 $0.633
-8.47%
$1.4 million $10,653
May 8, 2024 $0.691
+20.32%
$1.53 million $2,858
May 7, 2024 $0.576
+0.14%
$1.28 million $10,133
May 6, 2024 $0.575
-2.85%
$1.28 million $2,971
May 5, 2024 $0.593
+3.07%
$1.31 million $274
May 4, 2024 $0.574
+1.38%
$1.27 million $133
May 3, 2024 $0.566
-2.87%
$1.26 million $1,331
May 2, 2024 $0.583
+3.10%
$1.29 million $1,878
May 1, 2024 $0.565
+8.55%
$1.24 million $1,772
Apr 30, 2024 $0.524
-8.51%
$1.15 million $2,757
Apr 29, 2024 $0.573
-1.22%
$1.25 million $273
Apr 28, 2024 $0.58
-3.93%
$1.27 million $831
Apr 27, 2024 $0.605
+0.48%
$1.32 million $132
Apr 26, 2024 $0.602
-0.91%
$1.32 million $221
Apr 25, 2024 $0.607
+3.05%
$1.33 million $319
Apr 24, 2024 $0.589
-6.36%
$1.29 million $670
Apr 23, 2024 $0.629
+0.71%
$1.38 million $6,018
Apr 22, 2024 $0.625
+0.45%
$1.37 million $12,765
Apr 21, 2024 $0.622
+0.80%
$1.36 million $8,024
Apr 20, 2024 $0.617
+4.60%
$1.35 million $429
Apr 19, 2024 $0.59
-0.41%
$1.29 million $8,489
Apr 18, 2024 $0.592
-0.87%
$1.3 million $69
Apr 17, 2024 $0.598
-4.26%
$1.31 million $6,783
Apr 16, 2024 $0.624
+2.75%
$1.36 million $3,473
Apr 15, 2024 $0.608
+10.27%
$1.33 million $5,266
Apr 14, 2024 $0.551
-3.00%
$1.2 million $11,827
Apr 13, 2024 $0.57
-12.40%
$1.25 million $3,545
Apr 12, 2024 $0.651
-9.71%
$1.42 million $9,289
Apr 11, 2024 $0.721
-4.54%
$1.58 million $5,359
Apr 10, 2024 $0.755
-3.03%
$1.65 million $12,572
Apr 9, 2024 $0.779
-6.15%
$1.7 million $8,785
Apr 8, 2024 $0.83
+6.88%
$1.81 million $10,444
Apr 7, 2024 $0.776
-0.46%
$1.7 million $11,321
Apr 6, 2024 $0.78
+4.58%
$1.71 million $5,070
Apr 5, 2024 $0.748
+4.56%
$1.63 million $4,796
Apr 4, 2024 $0.715
+8.00%
$1.56 million $9,300
Apr 3, 2024 $0.663
+2.33%
$1.45 million $794
Apr 2, 2024 $0.648
-4.07%
$1.42 million $6,160