Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.76
+0.44%
$ 1.66 million $ 19,567
Feb 11, 2024 $ 0.757
-1.44%
$ 1.65 million $ 25,552
Feb 10, 2024 $ 0.768
+3.56%
$ 1.68 million $ 18,661
Feb 9, 2024 $ 0.741
-3.11%
$ 1.62 million $ 19,527
Feb 8, 2024 $ 0.765
-1.19%
$ 1.67 million $ 15,623
Feb 7, 2024 $ 0.774
+2.81%
$ 1.37 million $ 16,031
Feb 6, 2024 $ 0.753
-2.97%
$ 1.64 million $ 15,948
Feb 5, 2024 $ 0.776
+4.51%
$ 1.69 million $ 18,192
Feb 4, 2024 $ 0.743
-5.63%
$ 1.62 million $ 29,379
Feb 3, 2024 $ 0.787
-3.95%
$ 1.72 million $ 21,280
Feb 2, 2024 $ 0.819
+7.29%
$ 1.79 million $ 18,686
Feb 1, 2024 $ 0.763
-0.93%
$ 1.67 million $ 5,184
Jan 31, 2024 $ 0.771
-0.55%
$ 1.68 million $ 20,932
Jan 30, 2024 $ 0.775
-2.81%
$ 1.69 million $ 23,515
Jan 29, 2024 $ 0.797
-8.82%
$ 1.74 million $ 19,658
Jan 28, 2024 $ 0.884
+18.76%
$ 1.93 million $ 28,180
Jan 27, 2024 $ 0.744
+3.75%
$ 1.62 million $ 22,256
Jan 26, 2024 $ 0.717
+2.36%
$ 1.57 million $ 20,137
Jan 25, 2024 $ 0.701
+3.80%
$ 1.53 million $ 21,816
Jan 24, 2024 $ 0.675
-0.60%
$ 1.47 million $ 22,375
Jan 23, 2024 $ 0.678
-0.34%
$ 1.48 million $ 28,831
Jan 22, 2024 $ 0.682
+1.60%
$ 1.49 million $ 71,539
Jan 21, 2024 $ 0.671
-3.00%
$ 1.47 million $ 71,006
Jan 20, 2024 $ 0.688
+2.48%
$ 1.5 million $ 75,951
Jan 19, 2024 $ 0.679
-2.16%
$ 1.48 million $ 70,726
Jan 18, 2024 $ 0.7
+8.03%
$ 1.53 million $ 69,448
Jan 17, 2024 $ 0.642
-3.98%
$ 1.4 million $ 73,680
Jan 16, 2024 $ 0.653
+11.25%
$ 1.43 million $ 76,154
Jan 15, 2024 $ 0.587
+2.73%
$ 1.28 million $ 78,441
Jan 14, 2024 $ 0.572
-8.55%
$ 1.25 million $ 70,833
Jan 13, 2024 $ 0.625
+7.22%
$ 1.37 million $ 57,446
Jan 12, 2024 $ 0.583
-2.51%
$ 1.27 million $ 62,909
Jan 11, 2024 $ 0.599
+0.53%
$ 1.31 million $ 65,324
Jan 10, 2024 $ 0.594
+1.03%
$ 1.3 million $ 67,329
Jan 9, 2024 $ 0.594
-0.43%
$ 1.3 million $ 52,773
Jan 8, 2024 $ 0.582
+1.60%
$ 1.27 million $ 70,878
Jan 7, 2024 $ 0.573
-3.07%
$ 1.25 million $ 64,920
Jan 6, 2024 $ 0.587
-5.56%
$ 1.28 million $ 62,580
Jan 5, 2024 $ 0.61
+4.13%
$ 1.33 million $ 68,298
Jan 4, 2024 $ 0.581
-0.83%
$ 1.27 million $ 66,648
Jan 3, 2024 $ 0.581
-7.34%
$ 1.27 million $ 67,324
Jan 2, 2024 $ 0.63
+1.08%
$ 1.37 million $ 69,750
Jan 1, 2024 $ 0.621
+3.44%
$ 1.35 million $ 66,642
Dec 31, 2023 $ 0.597
+0.60%
$ 1.3 million $ 72,770
Dec 30, 2023 $ 0.594
+1.42%
$ 1.3 million $ 72,991
Dec 29, 2023 $ 0.58
-3.12%
$ 1.26 million $ 65,387
Dec 28, 2023 $ 0.597
-3.83%
$ 1.3 million $ 65,173
Dec 27, 2023 $ 0.623
+4.91%
$ 1.36 million $ 71,405
Dec 26, 2023 $ 0.593
-0.83%
$ 1.29 million $ 69,827
Dec 25, 2023 $ 0.597
+1.57%
$ 1.3 million $ 66,200