Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.119
-0.14%
$ 329,635 $ 21,743
May 11, 7 PM $ 0.119
+0.00%
$ 330,099 $ 23,688
May 11, 6 PM $ 0.119
-0.31%
$ 330,111 $ 25,181
May 11, 5 PM $ 0.119
-0.35%
$ 331,134 $ 26,339
May 11, 4 PM $ 0.12
+0.22%
$ 332,305 $ 28,676
May 11, 3 PM $ 0.12
+0.69%
$ 331,587 $ 32,533
May 11, 2 PM $ 0.119
-0.86%
$ 329,299 $ 31,232
May 11, 1 PM $ 0.12
-0.08%
$ 332,166 $ 30,384
May 11, 12 PM $ 0.12
+0.71%
$ 332,441 $ 29,586
May 11, 11 AM $ 0.119
+0.35%
$ 330,090 $ 27,451
May 11, 10 AM $ 0.119
-0.34%
$ 328,927 $ 26,420
May 11, 9 AM $ 0.119
+0.00%
$ 330,061 $ 25,295
May 11, 8 AM $ 0.119
+0.00%
$ 330,062 $ 27,259
May 11, 7 AM $ 0.119
+0.00%
$ 330,065 $ 28,239
May 11, 6 AM $ 0.119
-0.35%
$ 330,077 $ 28,343
May 11, 5 AM $ 0.119
+0.04%
$ 331,219 $ 28,479
May 11, 4 AM $ 0.119
-0.02%
$ 331,085 $ 30,947
May 11, 3 AM $ 0.119
-0.18%
$ 331,153 $ 31,251
May 11, 2 AM $ 0.12
+0.02%
$ 331,737 $ 31,099
May 11, 1 AM $ 0.12
-0.03%
$ 331,673 $ 31,017
May 11, 12 AM $ 0.12
+0.00%
$ 331,758 $ 30,886
May 10, 11 PM $ 0.12
+0.00%
$ 331,768 $ 30,753
May 10, 10 PM $ 0.12
+0.15%
$ 331,779 $ 30,770
May 10, 9 PM $ 0.119
+0.12%
$ 331,291 $ 31,686
May 10, 8 PM $ 0.119
-0.40%
$ 330,879 $ 34,383
May 10, 7 PM $ 0.12
-0.68%
$ 332,202 $ 33,010
May 10, 6 PM $ 0.121
+0.71%
$ 334,476 $ 32,002
May 10, 5 PM $ 0.12
+0.73%
$ 332,133 $ 25,816
May 10, 4 PM $ 0.119
-0.17%
$ 329,719 $ 25,126
May 10, 3 PM $ 0.119
+0.00%
$ 330,276 $ 24,878
May 10, 2 PM $ 0.119
-0.27%
$ 330,277 $ 25,098
May 10, 1 PM $ 0.119
-0.24%
$ 331,175 $ 24,840
May 10, 12 PM $ 0.12
+0.17%
$ 331,968 $ 25,064
May 10, 11 AM $ 0.119
-0.17%
$ 331,400 $ 24,321
May 10, 10 AM $ 0.12
+0.00%
$ 331,959 $ 24,178
May 10, 9 AM $ 0.12
+0.52%
$ 331,961 $ 24,425
May 10, 8 AM $ 0.119
+0.01%
$ 330,234 $ 24,934
May 10, 7 AM $ 0.119
-0.50%
$ 330,205 $ 24,841
May 10, 6 AM $ 0.12
-0.01%
$ 331,879 $ 24,938
May 10, 5 AM $ 0.12
+0.13%
$ 331,914 $ 27,135
May 10, 4 AM $ 0.119
+0.00%
$ 331,482 $ 27,089
May 10, 3 AM $ 0.119
+0.00%
$ 331,496 $ 31,338
May 10, 2 AM $ 0.119
+0.00%
$ 331,496 $ 31,338
May 10, 1 AM $ 0.119
+0.00%
$ 331,499 $ 32,487
May 10, 12 AM $ 0.119
+0.00%
$ 331,500 $ 32,634
May 9, 11 PM $ 0.119
+0.00%
$ 331,500 $ 32,759
May 9, 10 PM $ 0.119
+0.00%
$ 331,499 $ 32,687
May 9, 9 PM $ 0.119
+0.00%
$ 331,494 $ 31,634
May 9, 8 PM $ 0.119
+0.30%
$ 331,480 $ 27,485
May 9, 7 PM $ 0.119
+0.55%
$ 330,480 $ 32,331