Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0984
+0.00%
$ 272,709 $ 53,013
Jun 27, 9 PM $ 0.0984
+0.52%
$ 272,708 $ 53,747
Jun 27, 8 PM $ 0.0979
+0.00%
$ 271,294 $ 54,511
Jun 27, 7 PM $ 0.0979
+0.82%
$ 271,298 $ 54,844
Jun 27, 6 PM $ 0.0971
-1.71%
$ 269,085 $ 52,325
Jun 27, 5 PM $ 0.0988
-3.34%
$ 273,755 $ 50,077
Jun 27, 4 PM $ 0.102
-0.42%
$ 283,207 $ 46,226
Jun 27, 3 PM $ 0.103
-0.60%
$ 284,393 $ 47,057
Jun 27, 2 PM $ 0.103
-0.02%
$ 286,115 $ 46,824
Jun 27, 1 PM $ 0.103
+0.20%
$ 286,175 $ 49,389
Jun 27, 12 PM $ 0.103
+0.20%
$ 285,612 $ 53,218
Jun 27, 11 AM $ 0.103
-0.62%
$ 285,047 $ 55,594
Jun 27, 10 AM $ 0.104
-0.83%
$ 286,821 $ 71,133
Jun 27, 9 AM $ 0.104
+5.16%
$ 289,213 $ 89,608
Jun 27, 8 AM $ 0.0993
+0.00%
$ 275,024 $ 78,072
Jun 27, 7 AM $ 0.0993
-1.04%
$ 275,035 $ 76,611
Jun 27, 6 AM $ 0.1
-1.22%
$ 277,920 $ 73,584
Jun 27, 5 AM $ 0.102
-0.08%
$ 281,343 $ 74,445
Jun 27, 4 AM $ 0.102
+0.09%
$ 281,554 $ 73,066
Jun 27, 3 AM $ 0.102
+0.00%
$ 281,309 $ 72,442
Jun 27, 2 AM $ 0.102
+0.00%
$ 281,308 $ 71,620
Jun 27, 1 AM $ 0.102
+0.00%
$ 281,300 $ 71,061
Jun 27, 12 AM $ 0.102
+0.00%
$ 281,297 $ 71,202
Jun 26, 11 PM $ 0.102
+0.00%
$ 281,296 $ 71,232
Jun 26, 10 PM $ 0.102
+0.16%
$ 281,296 $ 71,462
Jun 26, 9 PM $ 0.101
+0.03%
$ 280,840 $ 70,989
Jun 26, 8 PM $ 0.101
-0.01%
$ 280,750 $ 68,824
Jun 26, 7 PM $ 0.101
+0.00%
$ 280,783 $ 68,276
Jun 26, 6 PM $ 0.101
-1.97%
$ 280,777 $ 75,635
Jun 26, 5 PM $ 0.103
-0.39%
$ 286,419 $ 74,004
Jun 26, 4 PM $ 0.104
+1.84%
$ 287,535 $ 72,813
Jun 26, 3 PM $ 0.102
+0.24%
$ 282,334 $ 68,395
Jun 26, 2 PM $ 0.102
+0.39%
$ 281,654 $ 68,079
Jun 26, 1 PM $ 0.101
+0.87%
$ 280,557 $ 66,048
Jun 26, 12 PM $ 0.1
-1.12%
$ 278,135 $ 63,014
Jun 26, 11 AM $ 0.102
-5.13%
$ 281,271 $ 60,454
Jun 26, 10 AM $ 0.107
+10.18%
$ 296,480 $ 47,571
Jun 26, 9 AM $ 0.0971
+0.64%
$ 269,075 $ 21,235
Jun 26, 8 AM $ 0.0965
-0.34%
$ 267,351 $ 15,023
Jun 26, 7 AM $ 0.0968
-0.46%
$ 268,259 $ 17,027
Jun 26, 6 AM $ 0.0973
+0.47%
$ 269,486 $ 17,514
Jun 26, 5 AM $ 0.0968
-0.03%
$ 268,225 $ 17,719
Jun 26, 4 AM $ 0.0965
+0.03%
$ 267,440 $ 18,281
Jun 26, 3 AM $ 0.0965
-0.03%
$ 267,369 $ 18,276
Jun 26, 2 AM $ 0.0965
+0.00%
$ 267,455 $ 19,555
Jun 26, 1 AM $ 0.0965
+0.00%
$ 267,455 $ 20,616
Jun 26, 12 AM $ 0.0965
-0.52%
$ 267,452 $ 21,091
Jun 25, 11 PM $ 0.097
-0.06%
$ 268,842 $ 23,386
Jun 25, 10 PM $ 0.0971
-0.46%
$ 268,995 $ 24,539
Jun 25, 9 PM $ 0.0975
+0.77%
$ 270,225 $ 24,452