Aston Martin Cognizant Fan Token Historical Data

AM Page 18
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:03 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:02 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:01 PM $ 0.0987
+0.00%
$ 273,542 $ 118,464
4:00 PM $ 0.0987
+0.00%
$ 273,542 $ 118,464
3:59 PM $ 0.0987
+0.00%
$ 273,542 $ 118,464
3:58 PM $ 0.0987
+0.00%
$ 273,542 $ 118,464
3:57 PM $ 0.0987
+0.00%
$ 273,542 $ 118,464
3:56 PM $ 0.0987
+0.00%
$ 273,542 $ 118,250
3:55 PM $ 0.0987
+0.00%
$ 273,542 $ 118,250
3:54 PM $ 0.0987
+0.00%
$ 273,542 $ 118,250
3:53 PM $ 0.0987
+0.00%
$ 273,542 $ 118,250
3:52 PM $ 0.0987
+0.22%
$ 273,542 $ 118,250
3:51 PM $ 0.0985
+0.00%
$ 273,542 $ 117,791
3:50 PM $ 0.0985
+0.00%
$ 273,542 $ 117,791
3:49 PM $ 0.0985
+0.00%
$ 272,944 $ 117,791
3:48 PM $ 0.0985
+0.00%
$ 272,944 $ 117,791
3:47 PM $ 0.0985
+0.00%
$ 272,944 $ 118,550
3:46 PM $ 0.0985
+0.00%
$ 272,944 $ 118,550
3:45 PM $ 0.0985
+0.00%
$ 272,944 $ 118,550
3:44 PM $ 0.0985
+0.00%
$ 272,944 $ 118,550
3:43 PM $ 0.0985
+0.00%
$ 272,944 $ 118,550
3:42 PM $ 0.0985
-0.44%
$ 272,944 $ 118,550
3:41 PM $ 0.099
+0.00%
$ 272,944 $ 118,861
3:40 PM $ 0.099
+0.00%
$ 272,944 $ 118,861
3:39 PM $ 0.099
+0.00%
$ 274,139 $ 118,861
3:38 PM $ 0.099
+0.00%
$ 274,139 $ 118,861
3:37 PM $ 0.099
+0.00%
$ 274,139 $ 118,861
3:36 PM $ 0.099
+0.00%
$ 274,139 $ 119,732
3:35 PM $ 0.099
+0.00%
$ 274,139 $ 119,732
3:34 PM $ 0.099
+0.00%
$ 274,139 $ 119,732
3:33 PM $ 0.099
+0.00%
$ 274,139 $ 119,732
3:32 PM $ 0.099
-0.22%
$ 274,139 $ 120,797
3:31 PM $ 0.0992
+0.00%
$ 274,139 $ 120,797
3:30 PM $ 0.0992
+0.00%
$ 274,139 $ 120,797
3:29 PM $ 0.0992
+0.00%
$ 274,738 $ 120,797
3:28 PM $ 0.0992
+0.00%
$ 274,738 $ 120,797
3:27 PM $ 0.0992
+0.22%
$ 274,738 $ 120,797
3:26 PM $ 0.099
+0.00%
$ 274,738 $ 120,472
3:25 PM $ 0.099
+0.00%
$ 274,738 $ 120,467
3:24 PM $ 0.099
+0.00%
$ 274,139 $ 120,463
3:23 PM $ 0.099
-0.01%
$ 274,139 $ 120,463
3:22 PM $ 0.099
+0.00%
$ 274,139 $ 120,453
3:21 PM $ 0.099
+0.00%
$ 274,139 $ 120,452
3:20 PM $ 0.099
+0.00%
$ 274,139 $ 120,452
3:19 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:18 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:17 PM $ 0.099
+0.00%
$ 274,157 $ 120,452
3:16 PM $ 0.099
+0.00%
$ 274,157 $ 121,607
3:15 PM $ 0.099
+0.00%
$ 274,157 $ 121,607