Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0975
+0.77%
$ 270,225 $ 24,452
Jun 25, 8 PM $ 0.0968
+0.00%
$ 268,162 $ 25,781
Jun 25, 7 PM $ 0.0968
+0.09%
$ 268,174 $ 25,984
Jun 25, 6 PM $ 0.0967
-0.08%
$ 267,940 $ 19,050
Jun 25, 5 PM $ 0.0968
+0.00%
$ 268,141 $ 21,333
Jun 25, 4 PM $ 0.0968
+0.00%
$ 268,129 $ 23,372
Jun 25, 3 PM $ 0.0968
+0.53%
$ 268,140 $ 24,072
Jun 25, 2 PM $ 0.0963
+0.25%
$ 266,724 $ 24,163
Jun 25, 1 PM $ 0.096
-1.33%
$ 266,056 $ 23,927
Jun 25, 12 PM $ 0.0973
+1.30%
$ 269,634 $ 23,791
Jun 25, 11 AM $ 0.0961
-1.06%
$ 266,167 $ 23,179
Jun 25, 10 AM $ 0.0971
+0.21%
$ 269,011 $ 23,695
Jun 25, 9 AM $ 0.0969
-0.42%
$ 268,445 $ 24,069
Jun 25, 8 AM $ 0.0973
+0.85%
$ 269,584 $ 24,490
Jun 25, 7 AM $ 0.0965
+0.44%
$ 267,306 $ 23,417
Jun 25, 6 AM $ 0.0961
+0.00%
$ 266,131 $ 24,053
Jun 25, 5 AM $ 0.0961
+0.22%
$ 266,127 $ 25,589
Jun 25, 4 AM $ 0.0959
+0.17%
$ 265,542 $ 25,410
Jun 25, 3 AM $ 0.0957
-0.01%
$ 265,097 $ 26,455
Jun 25, 2 AM $ 0.0957
+0.01%
$ 265,115 $ 25,905
Jun 25, 1 AM $ 0.0957
-0.22%
$ 265,087 $ 25,455
Jun 25, 12 AM $ 0.0959
-0.65%
$ 265,671 $ 26,387
Jun 24, 11 PM $ 0.0965
+1.07%
$ 267,410 $ 25,441
Jun 24, 10 PM $ 0.0955
-0.47%
$ 264,569 $ 24,891
Jun 24, 9 PM $ 0.096
+0.18%
$ 265,830 $ 27,374
Jun 24, 8 PM $ 0.0958
+0.34%
$ 265,340 $ 26,800
Jun 24, 7 PM $ 0.0955
+0.16%
$ 264,448 $ 26,096
Jun 24, 6 PM $ 0.0953
+0.23%
$ 264,035 $ 24,741
Jun 24, 5 PM $ 0.0951
-0.57%
$ 263,436 $ 22,870
Jun 24, 4 PM $ 0.0956
-0.51%
$ 264,953 $ 22,537
Jun 24, 3 PM $ 0.0961
-0.07%
$ 266,318 $ 24,531
Jun 24, 2 PM $ 0.0962
-0.62%
$ 266,493 $ 24,499
Jun 24, 1 PM $ 0.0968
+0.23%
$ 268,154 $ 25,808
Jun 24, 12 PM $ 0.0966
-0.44%
$ 267,538 $ 27,284
Jun 24, 11 AM $ 0.097
+0.45%
$ 268,708 $ 29,402
Jun 24, 10 AM $ 0.0966
+0.22%
$ 267,492 $ 29,867
Jun 24, 9 AM $ 0.0963
-0.22%
$ 266,905 $ 30,738
Jun 24, 8 AM $ 0.0966
-0.44%
$ 267,495 $ 30,931
Jun 24, 7 AM $ 0.097
-0.25%
$ 268,669 $ 32,388
Jun 24, 6 AM $ 0.0972
+1.35%
$ 269,349 $ 33,294
Jun 24, 5 AM $ 0.0959
-0.87%
$ 265,754 $ 33,816
Jun 24, 4 AM $ 0.0968
+0.65%
$ 268,099 $ 35,847
Jun 24, 3 AM $ 0.0962
-0.45%
$ 266,379 $ 35,137
Jun 24, 2 AM $ 0.0966
+0.01%
$ 267,593 $ 34,783
Jun 24, 1 AM $ 0.0966
+0.21%
$ 267,561 $ 35,305
Jun 24, 12 AM $ 0.0964
-0.26%
$ 267,005 $ 34,165
Jun 23, 11 PM $ 0.0966
+0.00%
$ 267,690 $ 33,363
Jun 23, 10 PM $ 0.0966
-0.21%
$ 267,684 $ 32,281
Jun 23, 9 PM $ 0.0968
+0.88%
$ 268,248 $ 30,360
Jun 23, 8 PM $ 0.096
+0.00%
$ 265,913 $ 30,145