Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.1
+0.21%
$277,609 $16,490
Aug 17, 9 AM $0.1
+0.00%
$277,014 $17,060
Aug 17, 8 AM $0.1
-0.62%
$277,021 $18,457
Aug 17, 7 AM $0.101
+0.62%
$278,741 $18,972
Aug 17, 6 AM $0.1
-0.01%
$277,013 $20,439
Aug 17, 5 AM $0.1
+0.42%
$277,041 $19,150
Aug 17, 4 AM $0.0996
-0.82%
$275,878 $19,424
Aug 17, 3 AM $0.1
-0.01%
$278,158 $22,282
Aug 17, 2 AM $0.1
+0.01%
$278,172 $25,295
Aug 17, 1 AM $0.1
-0.01%
$278,154 $28,249
Aug 17, 12 AM $0.1
-0.06%
$278,190 $30,721
Aug 16, 11 PM $0.1
-0.01%
$278,368 $33,864
Aug 16, 10 PM $0.1
+0.00%
$278,398 $35,593
Aug 16, 9 PM $0.1
-0.21%
$278,403 $35,773
Aug 16, 8 PM $0.101
+0.23%
$279,000 $34,202
Aug 16, 7 PM $0.1
-0.21%
$278,366 $34,253
Aug 16, 6 PM $0.101
-0.21%
$278,945 $33,988
Aug 16, 5 PM $0.101
+0.00%
$279,523 $36,207
Aug 16, 4 PM $0.101
+0.21%
$279,523 $37,834
Aug 16, 3 PM $0.101
+0.00%
$278,944 $38,432
Aug 16, 2 PM $0.101
+0.00%
$278,945 $38,889
Aug 16, 1 PM $0.101
+0.21%
$278,945 $39,931
Aug 16, 12 PM $0.1
+0.00%
$278,367 $39,441
Aug 16, 11 AM $0.1
+0.00%
$278,367 $39,441
Aug 16, 10 AM $0.1
-0.82%
$278,367 $37,513
Aug 16, 9 AM $0.101
+0.83%
$280,677 $36,991
Aug 16, 8 AM $0.1
-0.41%
$278,367 $35,283
Aug 16, 7 AM $0.101
+0.00%
$279,522 $34,812
Aug 16, 6 AM $0.101
-0.41%
$279,522 $32,986
Aug 16, 5 AM $0.101
+0.83%
$280,676 $33,404
Aug 16, 4 AM $0.1
+0.00%
$278,367 $32,777
Aug 16, 3 AM $0.1
+0.00%
$278,367 $31,325
Aug 16, 2 AM $0.1
+0.00%
$278,367 $28,934
Aug 16, 1 AM $0.1
+0.00%
$278,367 $26,774
Aug 16, 12 AM $0.1
+0.00%
$278,367 $24,305
Aug 15, 11 PM $0.1
-0.41%
$278,367 $22,092
Aug 15, 10 PM $0.101
-0.20%
$279,520 $20,837
Aug 15, 9 PM $0.101
+0.00%
$280,092 $20,929
Aug 15, 8 PM $0.101
+0.41%
$280,092 $21,146
Aug 15, 7 PM $0.101
+0.00%
$278,939 $20,579
Aug 15, 6 PM $0.101
+0.00%
$278,938 $19,597
Aug 15, 5 PM $0.101
+0.00%
$278,928 $17,886
Aug 15, 4 PM $0.101
-0.21%
$278,926 $15,641
Aug 15, 3 PM $0.101
+0.62%
$279,510 $13,775
Aug 15, 2 PM $0.1
-0.21%
$277,789 $14,728
Aug 15, 1 PM $0.1
+0.21%
$278,366 $14,589
Aug 15, 12 PM $0.1
+0.00%
$277,789 $16,219
Aug 15, 11 AM $0.1
+0.00%
$277,789 $19,135
Aug 15, 10 AM $0.1
-0.62%
$277,789 $21,931
Aug 15, 9 AM $0.101
+0.00%
$279,523 $24,008