Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0986
-0.88%
$ 273,080 $ 187,649
Jun 11, 6 AM $ 0.0995
-0.86%
$ 275,512 $ 190,554
Jun 11, 5 AM $ 0.1
-1.48%
$ 277,907 $ 188,927
Jun 11, 4 AM $ 0.102
+1.48%
$ 282,078 $ 192,186
Jun 11, 3 AM $ 0.1
-1.66%
$ 277,958 $ 191,979
Jun 11, 2 AM $ 0.102
-0.44%
$ 282,653 $ 191,048
Jun 11, 1 AM $ 0.102
+1.92%
$ 283,893 $ 195,393
Jun 11, 12 AM $ 0.101
+1.10%
$ 278,536 $ 197,543
Jun 10, 11 PM $ 0.0995
+0.00%
$ 275,512 $ 201,906
Jun 10, 10 PM $ 0.0995
+1.09%
$ 275,524 $ 201,448
Jun 10, 9 PM $ 0.0984
+0.38%
$ 272,546 $ 196,821
Jun 10, 8 PM $ 0.098
-0.63%
$ 271,512 $ 203,481
Jun 10, 7 PM $ 0.0986
-1.51%
$ 273,241 $ 211,571
Jun 10, 6 PM $ 0.1
-4.14%
$ 277,437 $ 219,009
Jun 10, 5 PM $ 0.104
+8.08%
$ 289,434 $ 228,603
Jun 10, 4 PM $ 0.0967
+0.44%
$ 267,793 $ 196,860
Jun 10, 3 PM $ 0.0962
-0.44%
$ 266,612 $ 202,359
Jun 10, 2 PM $ 0.0967
+0.45%
$ 267,802 $ 209,666
Jun 10, 1 PM $ 0.0962
+0.00%
$ 266,611 $ 215,283
Jun 10, 12 PM $ 0.0962
-0.44%
$ 266,616 $ 223,115
Jun 10, 11 AM $ 0.0967
-0.88%
$ 267,802 $ 227,423
Jun 10, 10 AM $ 0.0975
+0.44%
$ 270,170 $ 237,074
Jun 10, 9 AM $ 0.0971
+0.00%
$ 268,978 $ 241,130
Jun 10, 8 AM $ 0.0971
-0.22%
$ 268,982 $ 247,547
Jun 10, 7 AM $ 0.0973
+0.00%
$ 269,575 $ 254,450
Jun 10, 6 AM $ 0.0973
-0.01%
$ 269,575 $ 260,241
Jun 10, 5 AM $ 0.0973
+0.22%
$ 269,593 $ 265,522
Jun 10, 4 AM $ 0.0971
-0.01%
$ 269,003 $ 269,411
Jun 10, 3 AM $ 0.0971
-0.22%
$ 269,037 $ 278,802
Jun 10, 2 AM $ 0.0973
-0.22%
$ 269,618 $ 291,234
Jun 10, 1 AM $ 0.0975
-0.02%
$ 270,211 $ 293,820
Jun 10, 12 AM $ 0.0976
-0.46%
$ 270,259 $ 294,588
Jun 9, 11 PM $ 0.098
+0.22%
$ 271,501 $ 294,382
Jun 9, 10 PM $ 0.0978
+0.44%
$ 270,892 $ 296,554
Jun 9, 9 PM $ 0.0974
-0.21%
$ 269,710 $ 299,563
Jun 9, 8 PM $ 0.0976
+0.45%
$ 270,281 $ 296,358
Jun 9, 7 PM $ 0.0971
+0.00%
$ 269,060 $ 286,476
Jun 9, 6 PM $ 0.0971
+0.19%
$ 269,054 $ 275,461
Jun 9, 5 PM $ 0.0969
+0.00%
$ 268,548 $ 266,861
Jun 9, 4 PM $ 0.0969
-0.64%
$ 268,551 $ 261,860
Jun 9, 3 PM $ 0.0976
+0.22%
$ 270,277 $ 259,549
Jun 9, 2 PM $ 0.0973
-0.22%
$ 269,680 $ 254,242
Jun 9, 1 PM $ 0.0976
-0.01%
$ 270,278 $ 249,808
Jun 9, 12 PM $ 0.0976
-0.67%
$ 270,297 $ 245,048
Jun 9, 11 AM $ 0.0982
+0.44%
$ 272,128 $ 241,085
Jun 9, 10 AM $ 0.0978
-0.24%
$ 270,933 $ 231,893
Jun 9, 9 AM $ 0.098
-0.19%
$ 271,575 $ 234,263
Jun 9, 8 AM $ 0.0982
+0.00%
$ 272,105 $ 233,029
Jun 9, 7 AM $ 0.0982
-0.22%
$ 272,107 $ 233,808
Jun 9, 6 AM $ 0.0984
-0.01%
$ 272,714 $ 229,701