Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.113
-0.24%
$ 314,795 $ 146,884
Apr 12, 1 PM $ 0.114
-0.14%
$ 315,546 $ 147,029
Apr 12, 12 PM $ 0.114
+0.02%
$ 315,993 $ 135,687
Apr 12, 11 AM $ 0.114
+0.01%
$ 315,933 $ 111,253
Apr 12, 10 AM $ 0.114
-0.05%
$ 315,893 $ 94,061
Apr 12, 9 AM $ 0.114
+0.61%
$ 316,468 $ 79,047
Apr 12, 8 AM $ 0.113
+0.09%
$ 314,544 $ 63,072
Apr 12, 7 AM $ 0.113
+0.23%
$ 314,252 $ 40,375
Apr 12, 6 AM $ 0.113
+0.21%
$ 313,533 $ 23,656
Apr 12, 5 AM $ 0.113
+0.10%
$ 312,892 $ 21,390
Apr 12, 4 AM $ 0.113
+0.24%
$ 312,565 $ 21,410
Apr 12, 3 AM $ 0.112
-0.37%
$ 311,831 $ 19,814
Apr 12, 2 AM $ 0.113
+0.06%
$ 313,001 $ 19,684
Apr 12, 1 AM $ 0.113
-1.75%
$ 312,798 $ 19,261
Apr 12, 12 AM $ 0.115
+0.14%
$ 318,359 $ 19,288
Apr 11, 11 PM $ 0.115
+0.09%
$ 317,911 $ 19,186
Apr 11, 10 PM $ 0.114
-0.36%
$ 317,610 $ 19,396
Apr 11, 9 PM $ 0.115
-0.32%
$ 318,767 $ 19,861
Apr 11, 8 PM $ 0.115
-0.09%
$ 319,792 $ 23,027
Apr 11, 7 PM $ 0.115
+1.03%
$ 320,075 $ 21,983
Apr 11, 6 PM $ 0.114
+0.21%
$ 316,813 $ 19,359
Apr 11, 5 PM $ 0.114
+0.00%
$ 316,162 $ 19,937
Apr 11, 4 PM $ 0.114
+0.38%
$ 316,164 $ 19,996
Apr 11, 3 PM $ 0.114
-0.02%
$ 314,974 $ 19,650
Apr 11, 2 PM $ 0.114
+0.09%
$ 315,029 $ 20,835
Apr 11, 1 PM $ 0.113
-0.84%
$ 314,755 $ 20,695
Apr 11, 12 PM $ 0.114
+0.10%
$ 317,438 $ 20,180
Apr 11, 11 AM $ 0.114
-0.48%
$ 317,121 $ 20,766
Apr 11, 10 AM $ 0.115
-0.27%
$ 318,654 $ 20,842
Apr 11, 9 AM $ 0.115
+0.51%
$ 319,511 $ 21,117
Apr 11, 8 AM $ 0.115
+0.25%
$ 317,901 $ 23,694
Apr 11, 7 AM $ 0.114
+0.00%
$ 317,118 $ 23,704
Apr 11, 6 AM $ 0.114
+0.60%
$ 317,111 $ 24,224
Apr 11, 5 AM $ 0.114
-0.89%
$ 315,226 $ 25,174
Apr 11, 4 AM $ 0.115
+0.89%
$ 318,059 $ 25,304
Apr 11, 3 AM $ 0.114
+0.24%
$ 315,252 $ 25,116
Apr 11, 2 AM $ 0.113
+0.06%
$ 314,494 $ 25,070
Apr 11, 1 AM $ 0.113
+0.00%
$ 314,293 $ 25,256
Apr 11, 12 AM $ 0.113
-0.13%
$ 314,305 $ 25,350
Apr 10, 11 PM $ 0.114
-1.53%
$ 314,934 $ 25,216
Apr 10, 10 PM $ 0.115
+0.75%
$ 319,833 $ 25,340
Apr 10, 9 PM $ 0.114
-1.42%
$ 317,462 $ 24,639
Apr 10, 8 PM $ 0.116
+0.24%
$ 322,050 $ 21,680
Apr 10, 7 PM $ 0.116
+0.96%
$ 321,291 $ 19,815
Apr 10, 6 PM $ 0.115
+0.11%
$ 318,241 $ 21,627
Apr 10, 5 PM $ 0.115
-0.33%
$ 317,892 $ 18,821
Apr 10, 4 PM $ 0.115
+0.39%
$ 318,959 $ 19,603
Apr 10, 3 PM $ 0.115
-0.34%
$ 317,731 $ 19,625
Apr 10, 2 PM $ 0.115
-0.13%
$ 318,821 $ 18,480
Apr 10, 1 PM $ 0.115
+0.34%
$ 319,229 $ 24,420