Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.1
+0.85%
$ 277,523 $ 25,605
Jul 30, 1 PM $ 0.0993
-0.63%
$ 275,193 $ 27,735
Jul 30, 12 PM $ 0.1
+0.00%
$ 276,942 $ 29,237
Jul 30, 11 AM $ 0.1
+0.00%
$ 276,942 $ 30,376
Jul 30, 10 AM $ 0.1
+0.00%
$ 276,941 $ 30,762
Jul 30, 9 AM $ 0.1
+0.22%
$ 276,949 $ 30,671
Jul 30, 8 AM $ 0.0998
-0.21%
$ 276,349 $ 29,995
Jul 30, 7 AM $ 0.1
+0.00%
$ 276,936 $ 29,670
Jul 30, 6 AM $ 0.1
+0.20%
$ 276,936 $ 29,512
Jul 30, 5 AM $ 0.0998
-0.21%
$ 276,370 $ 26,100
Jul 30, 4 AM $ 0.1
+0.21%
$ 276,949 $ 24,878
Jul 30, 3 AM $ 0.0998
-0.21%
$ 276,375 $ 25,861
Jul 30, 2 AM $ 0.1
+0.00%
$ 276,959 $ 25,308
Jul 30, 1 AM $ 0.1
+0.20%
$ 276,946 $ 24,487
Jul 30, 12 AM $ 0.0998
-0.24%
$ 276,383 $ 23,342
Jul 29, 11 PM $ 0.1
+0.85%
$ 277,040 $ 22,363
Jul 29, 10 PM $ 0.0992
+0.00%
$ 274,708 $ 21,713
Jul 29, 9 PM $ 0.0992
-0.86%
$ 274,720 $ 21,714
Jul 29, 8 PM $ 0.1
-0.01%
$ 277,111 $ 20,571
Jul 29, 7 PM $ 0.1
-0.19%
$ 277,129 $ 18,510
Jul 29, 6 PM $ 0.1
+1.27%
$ 277,658 $ 18,623
Jul 29, 5 PM $ 0.099
-1.66%
$ 274,179 $ 19,038
Jul 29, 4 PM $ 0.101
+1.06%
$ 278,811 $ 19,498
Jul 29, 3 PM $ 0.0996
+0.21%
$ 275,881 $ 19,253
Jul 29, 2 PM $ 0.0994
-0.63%
$ 275,299 $ 17,679
Jul 29, 1 PM $ 0.1
+0.00%
$ 277,036 $ 15,877
Jul 29, 12 PM $ 0.1
+0.42%
$ 277,037 $ 15,394
Jul 29, 11 AM $ 0.0996
+0.21%
$ 275,867 $ 14,595
Jul 29, 10 AM $ 0.0994
+0.00%
$ 275,287 $ 16,465
Jul 29, 9 AM $ 0.0994
+0.00%
$ 275,287 $ 16,732
Jul 29, 8 AM $ 0.0994
-0.21%
$ 275,288 $ 17,346
Jul 29, 7 AM $ 0.0996
-0.63%
$ 275,870 $ 17,593
Jul 29, 6 AM $ 0.1
-0.01%
$ 277,620 $ 18,897
Jul 29, 5 AM $ 0.1
+0.00%
$ 277,648 $ 19,945
Jul 29, 4 AM $ 0.1
+0.00%
$ 277,635 $ 20,155
Jul 29, 3 AM $ 0.1
+0.42%
$ 277,638 $ 19,216
Jul 29, 2 AM $ 0.0998
+0.01%
$ 276,466 $ 19,123
Jul 29, 1 AM $ 0.0998
-0.01%
$ 276,444 $ 19,535
Jul 29, 12 AM $ 0.0998
-0.02%
$ 276,464 $ 20,591
Jul 28, 11 PM $ 0.0998
+0.00%
$ 276,511 $ 20,594
Jul 28, 10 PM $ 0.0998
-0.02%
$ 276,503 $ 22,428
Jul 28, 9 PM $ 0.0998
-0.01%
$ 276,564 $ 24,536
Jul 28, 8 PM $ 0.0998
-0.01%
$ 276,583 $ 26,085
Jul 28, 7 PM $ 0.0998
+0.00%
$ 276,598 $ 26,087
Jul 28, 6 PM $ 0.0998
+0.00%
$ 276,594 $ 25,425
Jul 28, 5 PM $ 0.0998
-0.21%
$ 276,592 $ 24,712
Jul 28, 4 PM $ 0.1
-0.62%
$ 277,168 $ 25,325
Jul 28, 3 PM $ 0.101
+0.42%
$ 278,887 $ 22,835
Jul 28, 2 PM $ 0.1
+0.42%
$ 277,723 $ 22,573
Jul 28, 1 PM $ 0.0998
+0.00%
$ 276,563 $ 21,810