Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.114
+0.00%
$ 315,778 $ 52,530
3:14 PM $ 0.114
+0.00%
$ 316,177 $ 52,530
3:13 PM $ 0.114
-0.04%
$ 316,177 $ 52,511
3:12 PM $ 0.114
+0.00%
$ 316,177 $ 52,511
3:11 PM $ 0.114
+0.00%
$ 316,177 $ 51,592
3:10 PM $ 0.114
+0.00%
$ 316,177 $ 51,592
3:09 PM $ 0.114
+0.00%
$ 316,290 $ 51,592
3:08 PM $ 0.114
+0.00%
$ 316,290 $ 51,558
3:07 PM $ 0.114
+0.00%
$ 316,290 $ 51,567
3:06 PM $ 0.114
+0.00%
$ 316,290 $ 51,567
3:05 PM $ 0.114
+0.00%
$ 316,290 $ 51,606
3:04 PM $ 0.114
+0.00%
$ 316,290 $ 51,579
3:03 PM $ 0.114
+0.00%
$ 316,290 $ 51,579
3:02 PM $ 0.114
+0.00%
$ 316,290 $ 51,579
3:01 PM $ 0.114
+0.00%
$ 316,290 $ 51,689
3:00 PM $ 0.114
+0.00%
$ 316,290 $ 51,689
2:59 PM $ 0.114
+0.00%
$ 316,799 $ 51,699
2:58 PM $ 0.114
+0.00%
$ 316,799 $ 51,699
2:57 PM $ 0.114
+0.00%
$ 316,799 $ 51,699
2:56 PM $ 0.114
+0.00%
$ 316,799 $ 50,683
2:55 PM $ 0.114
+0.00%
$ 316,799 $ 50,689
2:54 PM $ 0.114
+0.00%
$ 316,172 $ 50,689
2:53 PM $ 0.114
+0.00%
$ 316,172 $ 50,689
2:52 PM $ 0.114
+0.00%
$ 316,172 $ 50,677
2:51 PM $ 0.114
+0.00%
$ 316,172 $ 50,677
2:50 PM $ 0.114
+0.00%
$ 316,172 $ 50,680
2:49 PM $ 0.114
+0.00%
$ 316,160 $ 50,680
2:48 PM $ 0.114
+0.00%
$ 316,160 $ 50,690
2:47 PM $ 0.114
+0.00%
$ 316,160 $ 50,690
2:46 PM $ 0.114
+0.00%
$ 316,160 $ 50,690
2:45 PM $ 0.114
+0.00%
$ 316,160 $ 50,728
2:44 PM $ 0.114
+0.00%
$ 316,159 $ 50,715
2:43 PM $ 0.114
+0.00%
$ 316,159 $ 50,715
2:42 PM $ 0.114
+0.00%
$ 316,159 $ 50,703
2:41 PM $ 0.114
+0.00%
$ 316,159 $ 50,703
2:40 PM $ 0.114
+0.00%
$ 316,159 $ 50,703
2:39 PM $ 0.114
+0.00%
$ 316,277 $ 50,703
2:38 PM $ 0.114
+0.00%
$ 316,277 $ 50,726
2:37 PM $ 0.114
+0.00%
$ 316,277 $ 50,762
2:36 PM $ 0.114
+0.01%
$ 316,277 $ 50,762
2:35 PM $ 0.114
+0.00%
$ 316,277 $ 50,762
2:34 PM $ 0.114
+0.00%
$ 316,257 $ 50,792
2:33 PM $ 0.114
+0.03%
$ 316,257 $ 50,777
2:32 PM $ 0.114
+0.00%
$ 316,257 $ 50,777
2:31 PM $ 0.114
+0.00%
$ 316,257 $ 50,865
2:30 PM $ 0.114
+0.00%
$ 316,257 $ 50,869
2:29 PM $ 0.114
+0.00%
$ 316,712 $ 50,869
2:28 PM $ 0.114
-0.04%
$ 316,712 $ 50,847
2:27 PM $ 0.114
+0.00%
$ 316,712 $ 50,847
2:26 PM $ 0.114
+0.00%
$ 316,712 $ 50,847