Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:18 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:17 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:16 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:15 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:14 AM $ 0.102
+0.00%
$ 282,861 $ 77,102
8:13 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:12 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:11 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:10 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:09 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:08 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:07 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:06 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:05 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:04 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:03 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:02 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:01 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:00 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
7:59 AM $ 0.102
+0.00%
$ 283,453 $ 77,241
7:58 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:57 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:56 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:55 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:54 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:53 AM $ 0.102
+0.00%
$ 283,453 $ 77,214
7:52 AM $ 0.102
+0.00%
$ 283,453 $ 77,214
7:51 AM $ 0.102
+0.00%
$ 283,453 $ 77,214
7:50 AM $ 0.102
+0.00%
$ 283,453 $ 77,214
7:49 AM $ 0.102
+0.00%
$ 283,453 $ 77,214
7:48 AM $ 0.102
+0.00%
$ 283,453 $ 77,226
7:47 AM $ 0.103
+0.00%
$ 283,453 $ 77,226
7:46 AM $ 0.103
+0.00%
$ 283,453 $ 77,226
7:45 AM $ 0.103
+0.00%
$ 283,453 $ 77,226
7:44 AM $ 0.103
+0.00%
$ 285,232 $ 77,226
7:43 AM $ 0.103
+0.00%
$ 285,232 $ 77,215
7:42 AM $ 0.103
+0.00%
$ 285,232 $ 77,215
7:41 AM $ 0.103
+0.00%
$ 285,232 $ 77,212
7:40 AM $ 0.103
+0.00%
$ 285,232 $ 77,202
7:39 AM $ 0.103
+0.00%
$ 285,232 $ 77,202
7:38 AM $ 0.103
+0.00%
$ 285,232 $ 76,907
7:37 AM $ 0.103
+0.00%
$ 285,232 $ 76,907
7:35 AM $ 0.103
+0.00%
$ 285,232 $ 76,902
7:34 AM $ 0.103
+0.00%
$ 285,828 $ 76,902
7:33 AM $ 0.103
+0.00%
$ 285,828 $ 76,887
7:32 AM $ 0.103
+0.00%
$ 285,828 $ 77,343
7:31 AM $ 0.103
+0.00%
$ 285,828 $ 77,343
7:30 AM $ 0.103
+0.00%
$ 285,828 $ 77,343
7:29 AM $ 0.103
+0.00%
$ 285,833 $ 77,343