Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.119
-0.18%
$ 330,016 $ 28,413
May 7, 5 PM $ 0.119
+0.00%
$ 330,606 $ 25,231
May 7, 4 PM $ 0.119
+0.00%
$ 330,610 $ 23,745
May 7, 3 PM $ 0.119
+0.00%
$ 330,616 $ 24,007
May 7, 2 PM $ 0.119
+0.65%
$ 330,625 $ 21,502
May 7, 1 PM $ 0.118
-0.28%
$ 328,475 $ 17,763
May 7, 12 PM $ 0.119
-0.32%
$ 329,399 $ 16,547
May 7, 11 AM $ 0.119
+0.00%
$ 330,450 $ 17,568
May 7, 10 AM $ 0.119
+0.00%
$ 330,458 $ 19,218
May 7, 9 AM $ 0.119
-0.04%
$ 330,455 $ 20,891
May 7, 8 AM $ 0.119
+0.16%
$ 330,581 $ 21,925
May 7, 7 AM $ 0.119
+0.16%
$ 330,043 $ 21,819
May 7, 6 AM $ 0.119
-0.39%
$ 329,506 $ 21,417
May 7, 5 AM $ 0.119
-0.03%
$ 330,793 $ 19,591
May 7, 4 AM $ 0.119
-0.23%
$ 330,892 $ 19,569
May 7, 3 AM $ 0.12
+0.01%
$ 331,670 $ 20,358
May 7, 2 AM $ 0.12
+0.15%
$ 331,647 $ 21,429
May 7, 1 AM $ 0.119
-0.01%
$ 331,159 $ 21,272
May 7, 12 AM $ 0.119
+0.09%
$ 331,183 $ 21,887
May 6, 11 PM $ 0.119
-0.09%
$ 330,874 $ 21,980
May 6, 10 PM $ 0.119
-0.12%
$ 331,160 $ 21,834
May 6, 9 PM $ 0.12
+0.00%
$ 331,544 $ 21,603
May 6, 8 PM $ 0.12
+0.32%
$ 331,556 $ 24,225
May 6, 7 PM $ 0.119
+0.44%
$ 330,464 $ 19,882
May 6, 6 PM $ 0.119
+0.32%
$ 329,026 $ 18,811
May 6, 5 PM $ 0.118
-0.16%
$ 327,967 $ 19,068
May 6, 4 PM $ 0.118
-0.33%
$ 328,496 $ 22,021
May 6, 3 PM $ 0.119
+0.01%
$ 329,574 $ 22,219
May 6, 2 PM $ 0.119
+0.30%
$ 329,541 $ 22,364
May 6, 1 PM $ 0.118
+0.14%
$ 328,539 $ 25,669
May 6, 12 PM $ 0.118
+0.37%
$ 328,064 $ 29,330
May 6, 11 AM $ 0.118
-0.50%
$ 326,854 $ 27,418
May 6, 10 AM $ 0.118
+0.27%
$ 328,502 $ 30,785
May 6, 9 AM $ 0.118
-0.13%
$ 327,629 $ 40,401
May 6, 8 AM $ 0.118
+0.18%
$ 328,042 $ 53,555
May 6, 7 AM $ 0.118
+0.19%
$ 327,447 $ 53,544
May 6, 6 AM $ 0.118
-0.19%
$ 326,833 $ 53,586
May 6, 5 AM $ 0.118
-0.05%
$ 327,467 $ 53,698
May 6, 4 AM $ 0.118
-0.16%
$ 327,647 $ 53,553
May 6, 3 AM $ 0.118
+0.18%
$ 328,178 $ 52,829
May 6, 2 AM $ 0.118
+0.00%
$ 327,589 $ 51,622
May 6, 1 AM $ 0.118
+0.00%
$ 327,599 $ 51,642
May 6, 12 AM $ 0.118
+0.23%
$ 327,600 $ 51,002
May 5, 11 PM $ 0.118
+0.00%
$ 326,835 $ 50,713
May 5, 10 PM $ 0.118
+0.00%
$ 326,827 $ 50,856
May 5, 9 PM $ 0.118
+0.33%
$ 326,820 $ 50,969
May 5, 8 PM $ 0.117
-0.18%
$ 325,740 $ 58,428
May 5, 7 PM $ 0.118
-0.54%
$ 326,333 $ 62,310
May 5, 6 PM $ 0.118
+0.55%
$ 328,119 $ 64,567
May 5, 5 PM $ 0.118
-0.38%
$ 326,325 $ 68,065