Aston Martin Cognizant Fan Token Historical Data

AM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.096
+0.00%
$ 265,913 $ 30,145
Jun 23, 7 PM $ 0.096
-0.84%
$ 265,915 $ 30,145
Jun 23, 6 PM $ 0.0968
+0.00%
$ 268,174 $ 30,900
Jun 23, 5 PM $ 0.0968
-0.02%
$ 268,162 $ 31,906
Jun 23, 4 PM $ 0.0968
+0.92%
$ 268,214 $ 32,127
Jun 23, 3 PM $ 0.0959
-0.44%
$ 265,777 $ 31,134
Jun 23, 2 PM $ 0.0964
+0.00%
$ 266,946 $ 30,601
Jun 23, 1 PM $ 0.0964
+0.21%
$ 266,959 $ 28,634
Jun 23, 12 PM $ 0.0962
+0.01%
$ 266,388 $ 27,168
Jun 23, 11 AM $ 0.0961
+1.10%
$ 266,349 $ 25,504
Jun 23, 10 AM $ 0.0951
-0.84%
$ 263,445 $ 26,339
Jun 23, 9 AM $ 0.0959
+0.22%
$ 265,675 $ 25,260
Jun 23, 8 AM $ 0.0957
-0.50%
$ 265,090 $ 24,273
Jun 23, 7 AM $ 0.0962
-0.43%
$ 266,427 $ 21,717
Jun 23, 6 AM $ 0.0966
-0.71%
$ 267,574 $ 20,634
Jun 23, 5 AM $ 0.0973
+0.03%
$ 269,484 $ 18,720
Jun 23, 4 AM $ 0.0972
+0.00%
$ 269,398 $ 19,118
Jun 23, 3 AM $ 0.0973
+0.22%
$ 269,407 $ 18,431
Jun 23, 2 AM $ 0.097
-0.20%
$ 268,827 $ 18,625
Jun 23, 1 AM $ 0.0972
-0.23%
$ 269,361 $ 18,645
Jun 23, 12 AM $ 0.0975
+0.00%
$ 269,969 $ 18,332
Jun 22, 11 PM $ 0.0974
+0.00%
$ 269,957 $ 18,743
Jun 22, 10 PM $ 0.0974
-0.02%
$ 269,954 $ 19,025
Jun 22, 9 PM $ 0.0975
+0.64%
$ 270,007 $ 18,419
Jun 22, 8 PM $ 0.0969
+0.00%
$ 268,296 $ 17,203
Jun 22, 7 PM $ 0.0968
-0.01%
$ 268,288 $ 20,044
Jun 22, 6 PM $ 0.0969
-0.65%
$ 268,312 $ 20,322
Jun 22, 5 PM $ 0.0975
+0.22%
$ 270,073 $ 19,036
Jun 22, 4 PM $ 0.0973
+0.00%
$ 269,471 $ 17,537
Jun 22, 3 PM $ 0.0973
+0.00%
$ 269,463 $ 16,483
Jun 22, 2 PM $ 0.0973
+0.00%
$ 269,464 $ 16,647
Jun 22, 1 PM $ 0.0973
-0.88%
$ 269,461 $ 16,690
Jun 22, 12 PM $ 0.0981
-0.21%
$ 271,840 $ 15,929
Jun 22, 11 AM $ 0.0983
+1.52%
$ 272,419 $ 16,003
Jun 22, 10 AM $ 0.0969
-1.29%
$ 268,333 $ 13,564
Jun 22, 9 AM $ 0.0981
+0.64%
$ 271,842 $ 15,175
Jun 22, 8 AM $ 0.0975
+0.00%
$ 270,108 $ 15,032
Jun 22, 7 AM $ 0.0975
+0.00%
$ 270,106 $ 15,463
Jun 22, 6 AM $ 0.0975
-0.62%
$ 270,109 $ 14,417
Jun 22, 5 AM $ 0.0981
-0.03%
$ 271,785 $ 13,821
Jun 22, 4 AM $ 0.0981
+0.62%
$ 271,861 $ 11,873
Jun 22, 3 AM $ 0.0975
-0.21%
$ 270,190 $ 11,538
Jun 22, 2 AM $ 0.0977
-0.44%
$ 270,766 $ 11,123
Jun 22, 1 AM $ 0.0982
+0.65%
$ 271,950 $ 9,785
Jun 22, 12 AM $ 0.0975
-0.20%
$ 270,191 $ 9,652
Jun 21, 11 PM $ 0.0977
+0.00%
$ 270,745 $ 9,043
Jun 21, 10 PM $ 0.0977
-0.02%
$ 270,742 $ 8,762
Jun 21, 9 PM $ 0.0977
-0.22%
$ 270,787 $ 8,777
Jun 21, 8 PM $ 0.098
+1.10%
$ 271,390 $ 8,788
Jun 21, 7 PM $ 0.0969
-0.44%
$ 268,449 $ 6,478