Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.118
-0.38%
$ 326,325 $ 68,065
May 5, 4 PM $ 0.118
-0.21%
$ 327,574 $ 66,296
May 5, 3 PM $ 0.118
-0.53%
$ 328,261 $ 66,572
May 5, 2 PM $ 0.119
+0.21%
$ 329,998 $ 67,244
May 5, 1 PM $ 0.119
-0.25%
$ 329,296 $ 64,159
May 5, 12 PM $ 0.119
+0.18%
$ 330,106 $ 59,706
May 5, 11 AM $ 0.119
-0.90%
$ 329,510 $ 60,628
May 5, 10 AM $ 0.12
+0.15%
$ 332,495 $ 56,247
May 5, 9 AM $ 0.12
+2.27%
$ 331,999 $ 45,148
May 5, 8 AM $ 0.117
-0.16%
$ 324,617 $ 31,539
May 5, 7 AM $ 0.117
+0.00%
$ 325,142 $ 31,603
May 5, 6 AM $ 0.117
+0.37%
$ 325,146 $ 31,575
May 5, 5 AM $ 0.117
+0.00%
$ 323,947 $ 32,864
May 5, 4 AM $ 0.117
+0.00%
$ 323,931 $ 33,322
May 5, 3 AM $ 0.117
-0.18%
$ 323,938 $ 33,212
May 5, 2 AM $ 0.117
+0.55%
$ 324,514 $ 33,191
May 5, 1 AM $ 0.116
-0.56%
$ 322,738 $ 33,004
May 5, 12 AM $ 0.117
+0.01%
$ 324,554 $ 33,020
May 4, 11 PM $ 0.117
+0.17%
$ 324,523 $ 32,932
May 4, 10 PM $ 0.117
+0.00%
$ 323,976 $ 32,733
May 4, 9 PM $ 0.117
+0.73%
$ 323,976 $ 32,615
May 4, 8 PM $ 0.116
-1.85%
$ 321,622 $ 23,154
May 4, 7 PM $ 0.118
-0.18%
$ 327,699 $ 20,059
May 4, 6 PM $ 0.118
+0.54%
$ 328,301 $ 18,420
May 4, 5 PM $ 0.118
-0.18%
$ 326,526 $ 14,440
May 4, 4 PM $ 0.118
+0.19%
$ 327,109 $ 13,114
May 4, 3 PM $ 0.118
+0.00%
$ 326,473 $ 12,948
May 4, 2 PM $ 0.118
-0.55%
$ 326,475 $ 12,492
May 4, 1 PM $ 0.118
+0.38%
$ 328,270 $ 11,556
May 4, 12 PM $ 0.118
+0.20%
$ 327,029 $ 13,248
May 4, 11 AM $ 0.118
+0.00%
$ 326,386 $ 12,105
May 4, 10 AM $ 0.118
+0.19%
$ 326,392 $ 12,105
May 4, 9 AM $ 0.117
-0.24%
$ 325,789 $ 11,154
May 4, 8 AM $ 0.118
+0.00%
$ 326,584 $ 9,742
May 4, 7 AM $ 0.118
-0.36%
$ 326,597 $ 9,925
May 4, 6 AM $ 0.118
+0.83%
$ 327,783 $ 10,890
May 4, 5 AM $ 0.117
-0.17%
$ 325,095 $ 10,427
May 4, 4 AM $ 0.117
+0.00%
$ 325,656 $ 9,962
May 4, 3 AM $ 0.117
+0.01%
$ 325,649 $ 10,097
May 4, 2 AM $ 0.117
+0.19%
$ 325,622 $ 10,191
May 4, 1 AM $ 0.117
-0.01%
$ 325,001 $ 10,319
May 4, 12 AM $ 0.117
-0.43%
$ 325,034 $ 10,504
May 3, 11 PM $ 0.118
-0.03%
$ 326,439 $ 10,636
May 3, 10 PM $ 0.118
+0.00%
$ 326,525 $ 10,788
May 3, 9 PM $ 0.118
-0.17%
$ 326,534 $ 10,941
May 3, 8 PM $ 0.118
+0.36%
$ 327,077 $ 10,282
May 3, 7 PM $ 0.117
-0.64%
$ 325,888 $ 20,132
May 3, 6 PM $ 0.118
+0.17%
$ 327,972 $ 24,596
May 3, 5 PM $ 0.118
-0.01%
$ 327,414 $ 34,389
May 3, 4 PM $ 0.118
+0.47%
$ 327,429 $ 39,563