Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0969
-0.44%
$ 268,449 $ 6,478
Jun 21, 6 PM $ 0.0973
+0.00%
$ 269,624 $ 6,132
Jun 21, 5 PM $ 0.0973
+0.00%
$ 269,625 $ 6,545
Jun 21, 4 PM $ 0.0973
-0.22%
$ 269,626 $ 7,482
Jun 21, 3 PM $ 0.0975
+1.10%
$ 270,218 $ 9,397
Jun 21, 2 PM $ 0.0965
-0.88%
$ 267,268 $ 11,319
Jun 21, 1 PM $ 0.0973
+0.00%
$ 269,628 $ 13,953
Jun 21, 12 PM $ 0.0973
-0.22%
$ 269,626 $ 15,289
Jun 21, 11 AM $ 0.0975
+0.00%
$ 270,215 $ 16,122
Jun 21, 10 AM $ 0.0975
+0.00%
$ 270,216 $ 17,375
Jun 21, 9 AM $ 0.0975
+0.00%
$ 270,216 $ 18,001
Jun 21, 8 AM $ 0.0975
+0.00%
$ 270,216 $ 19,156
Jun 21, 7 AM $ 0.0975
+0.00%
$ 270,216 $ 18,726
Jun 21, 6 AM $ 0.0975
+0.88%
$ 270,214 $ 20,614
Jun 21, 5 AM $ 0.0967
-0.22%
$ 267,861 $ 20,221
Jun 21, 4 AM $ 0.0969
-0.22%
$ 268,460 $ 20,992
Jun 21, 3 AM $ 0.0971
+0.00%
$ 269,051 $ 21,233
Jun 21, 2 AM $ 0.0971
+0.00%
$ 269,051 $ 21,233
Jun 21, 1 AM $ 0.0971
+0.00%
$ 269,051 $ 21,233
Jun 21, 12 AM $ 0.0971
+0.00%
$ 269,052 $ 22,778
Jun 20, 11 PM $ 0.0971
+0.00%
$ 269,051 $ 23,422
Jun 20, 10 PM $ 0.0971
+0.00%
$ 269,050 $ 24,921
Jun 20, 9 PM $ 0.0971
+0.00%
$ 269,054 $ 24,907
Jun 20, 8 PM $ 0.0971
+0.44%
$ 269,053 $ 26,476
Jun 20, 7 PM $ 0.0967
+0.00%
$ 267,870 $ 25,734
Jun 20, 6 PM $ 0.0967
+0.00%
$ 267,871 $ 25,303
Jun 20, 5 PM $ 0.0967
+0.00%
$ 267,870 $ 26,144
Jun 20, 4 PM $ 0.0967
-0.44%
$ 267,882 $ 26,905
Jun 20, 3 PM $ 0.0971
+0.89%
$ 269,063 $ 25,570
Jun 20, 2 PM $ 0.0963
-0.87%
$ 266,674 $ 24,766
Jun 20, 1 PM $ 0.0971
-1.30%
$ 269,008 $ 24,313
Jun 20, 12 PM $ 0.0984
+0.42%
$ 272,548 $ 24,914
Jun 20, 11 AM $ 0.098
+0.00%
$ 271,397 $ 25,620
Jun 20, 10 AM $ 0.098
-0.45%
$ 271,399 $ 31,438
Jun 20, 9 AM $ 0.0984
-0.44%
$ 272,623 $ 29,943
Jun 20, 8 AM $ 0.0988
+0.01%
$ 273,822 $ 29,519
Jun 20, 7 AM $ 0.0988
-0.03%
$ 273,782 $ 30,603
Jun 20, 6 AM $ 0.0989
+0.02%
$ 273,852 $ 28,951
Jun 20, 5 AM $ 0.0988
+0.86%
$ 273,786 $ 29,601
Jun 20, 4 AM $ 0.098
+0.00%
$ 271,464 $ 30,401
Jun 20, 3 AM $ 0.098
-0.01%
$ 271,463 $ 32,046
Jun 20, 2 AM $ 0.098
+0.00%
$ 271,483 $ 33,407
Jun 20, 1 AM $ 0.098
+0.04%
$ 271,486 $ 33,454
Jun 20, 12 AM $ 0.098
+0.00%
$ 271,366 $ 31,896
Jun 19, 11 PM $ 0.098
-0.84%
$ 271,367 $ 31,247
Jun 19, 10 PM $ 0.0988
-0.03%
$ 273,674 $ 30,720
Jun 19, 9 PM $ 0.0988
+0.17%
$ 273,746 $ 30,728
Jun 19, 8 PM $ 0.0986
+0.00%
$ 273,272 $ 29,274
Jun 19, 7 PM $ 0.0986
+0.01%
$ 273,282 $ 29,737
Jun 19, 6 PM $ 0.0986
-0.42%
$ 273,262 $ 31,929