Aston Martin Cognizant Fan Token Historical Data

AM Page 21
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0987
+0.00%
$ 273,542 $ 114,196
4:51 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:50 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:49 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:48 PM $ 0.0987
+0.00%
$ 273,542 $ 113,984
4:47 PM $ 0.0987
+0.00%
$ 273,542 $ 113,984
4:46 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:45 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:44 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:43 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:42 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:41 PM $ 0.0987
+0.00%
$ 273,542 $ 114,621
4:40 PM $ 0.0987
+0.00%
$ 273,542 $ 114,621
4:39 PM $ 0.0987
+0.00%
$ 273,541 $ 114,621
4:38 PM $ 0.0987
+0.00%
$ 273,541 $ 114,621
4:37 PM $ 0.0987
+0.00%
$ 273,541 $ 115,601
4:36 PM $ 0.0987
+0.00%
$ 273,541 $ 115,601
4:35 PM $ 0.0987
+0.00%
$ 273,541 $ 115,601
4:34 PM $ 0.0987
+0.00%
$ 273,541 $ 115,601
4:33 PM $ 0.0987
+0.00%
$ 273,541 $ 115,601
4:32 PM $ 0.0987
+0.22%
$ 273,541 $ 115,601
4:31 PM $ 0.0985
+0.00%
$ 273,541 $ 115,097
4:30 PM $ 0.0985
+0.00%
$ 273,541 $ 115,097
4:29 PM $ 0.0985
+0.00%
$ 272,946 $ 115,097
4:28 PM $ 0.0985
+0.00%
$ 272,946 $ 115,097
4:27 PM $ 0.0985
-0.22%
$ 272,946 $ 116,244
4:26 PM $ 0.0987
+0.00%
$ 272,946 $ 116,244
4:25 PM $ 0.0987
+0.00%
$ 272,946 $ 116,244
4:24 PM $ 0.0987
+0.00%
$ 273,542 $ 116,244
4:23 PM $ 0.0987
+0.00%
$ 273,542 $ 116,244
4:22 PM $ 0.0987
+0.00%
$ 273,542 $ 117,159
4:21 PM $ 0.0987
+0.00%
$ 273,542 $ 117,159
4:20 PM $ 0.0987
+0.00%
$ 273,542 $ 117,159
4:19 PM $ 0.0987
+0.00%
$ 273,542 $ 117,159
4:18 PM $ 0.0987
+0.00%
$ 273,542 $ 117,159
4:17 PM $ 0.0987
+0.00%
$ 273,542 $ 116,959
4:16 PM $ 0.0987
+0.00%
$ 273,542 $ 116,959
4:15 PM $ 0.0987
+0.00%
$ 273,542 $ 116,959
4:14 PM $ 0.0987
+0.00%
$ 273,542 $ 116,959
4:13 PM $ 0.0987
+0.00%
$ 273,542 $ 116,959
4:12 PM $ 0.0987
+0.00%
$ 273,542 $ 117,805
4:11 PM $ 0.0987
+0.00%
$ 273,542 $ 117,805
4:10 PM $ 0.0987
+0.00%
$ 273,542 $ 117,805
4:09 PM $ 0.0987
+0.00%
$ 273,542 $ 117,805
4:08 PM $ 0.0987
+0.00%
$ 273,542 $ 117,805
4:07 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:06 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:05 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:04 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588
4:03 PM $ 0.0987
+0.00%
$ 273,542 $ 117,588