Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0986
-0.42%
$ 273,262 $ 31,929
Jun 19, 5 PM $ 0.0991
+0.25%
$ 274,414 $ 30,800
Jun 19, 4 PM $ 0.0988
-0.02%
$ 273,726 $ 29,547
Jun 19, 3 PM $ 0.0988
+0.17%
$ 273,775 $ 29,511
Jun 19, 2 PM $ 0.0987
-0.21%
$ 273,312 $ 29,896
Jun 19, 1 PM $ 0.0989
+0.23%
$ 273,896 $ 29,982
Jun 19, 12 PM $ 0.0986
+0.64%
$ 273,213 $ 32,493
Jun 19, 11 AM $ 0.098
-1.72%
$ 271,475 $ 31,979
Jun 19, 10 AM $ 0.0997
+0.48%
$ 276,234 $ 27,164
Jun 19, 9 AM $ 0.0992
-0.41%
$ 274,902 $ 28,524
Jun 19, 8 AM $ 0.0996
+1.07%
$ 276,031 $ 33,275
Jun 19, 7 AM $ 0.0986
+0.00%
$ 273,113 $ 35,825
Jun 19, 6 AM $ 0.0986
-0.05%
$ 273,100 $ 36,449
Jun 19, 5 AM $ 0.0986
+0.26%
$ 273,250 $ 38,348
Jun 19, 4 AM $ 0.0984
-0.23%
$ 272,540 $ 38,689
Jun 19, 3 AM $ 0.0986
+0.21%
$ 273,178 $ 37,938
Jun 19, 2 AM $ 0.0984
-0.44%
$ 272,602 $ 37,998
Jun 19, 1 AM $ 0.0988
+0.00%
$ 273,810 $ 40,730
Jun 19, 12 AM $ 0.0988
+0.00%
$ 273,823 $ 43,097
Jun 18, 11 PM $ 0.0988
-0.43%
$ 273,814 $ 45,722
Jun 18, 10 PM $ 0.0993
-0.04%
$ 275,009 $ 46,538
Jun 18, 9 PM $ 0.0993
+0.04%
$ 275,132 $ 47,932
Jun 18, 8 PM $ 0.0993
+0.86%
$ 275,015 $ 50,259
Jun 18, 7 PM $ 0.0984
+0.00%
$ 272,679 $ 51,911
Jun 18, 6 PM $ 0.0984
-0.84%
$ 272,672 $ 51,759
Jun 18, 5 PM $ 0.0993
-0.21%
$ 274,994 $ 54,399
Jun 18, 4 PM $ 0.0995
+0.05%
$ 275,572 $ 56,498
Jun 18, 3 PM $ 0.0994
-1.94%
$ 275,445 $ 57,793
Jun 18, 2 PM $ 0.101
+1.71%
$ 280,899 $ 58,950
Jun 18, 1 PM $ 0.0997
-0.84%
$ 276,182 $ 58,448
Jun 18, 12 PM $ 0.101
+0.44%
$ 278,512 $ 57,290
Jun 18, 11 AM $ 0.1
+0.19%
$ 277,289 $ 58,026
Jun 18, 10 AM $ 0.0999
+0.20%
$ 276,750 $ 56,630
Jun 18, 9 AM $ 0.0997
-0.85%
$ 276,211 $ 55,574
Jun 18, 8 AM $ 0.101
+0.89%
$ 278,582 $ 51,704
Jun 18, 7 AM $ 0.0997
+0.43%
$ 276,118 $ 49,645
Jun 18, 6 AM $ 0.0992
-0.01%
$ 274,944 $ 52,542
Jun 18, 5 AM $ 0.0993
+0.22%
$ 274,968 $ 52,619
Jun 18, 4 AM $ 0.099
-0.23%
$ 274,368 $ 52,650
Jun 18, 3 AM $ 0.0993
+0.01%
$ 274,997 $ 54,692
Jun 18, 2 AM $ 0.0993
+0.00%
$ 274,973 $ 55,790
Jun 18, 1 AM $ 0.0993
-0.64%
$ 274,973 $ 55,781
Jun 18, 12 AM $ 0.0999
+0.66%
$ 276,745 $ 56,127
Jun 17, 11 PM $ 0.0992
+0.22%
$ 274,940 $ 55,999
Jun 17, 10 PM $ 0.099
-0.25%
$ 274,346 $ 61,477
Jun 17, 9 PM $ 0.0993
-0.24%
$ 275,032 $ 65,227
Jun 17, 8 PM $ 0.0995
-0.01%
$ 275,708 $ 80,735
Jun 17, 7 PM $ 0.0995
-0.21%
$ 275,741 $ 80,863
Jun 17, 6 PM $ 0.0997
-0.04%
$ 276,310 $ 81,542
Jun 17, 5 PM $ 0.0998
+0.00%
$ 276,424 $ 82,003