Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.118
+0.47%
$ 327,429 $ 39,563
May 3, 3 PM $ 0.117
+0.00%
$ 325,896 $ 38,856
May 3, 2 PM $ 0.117
+0.18%
$ 325,898 $ 50,941
May 3, 1 PM $ 0.117
-0.28%
$ 325,315 $ 51,012
May 3, 12 PM $ 0.118
-0.69%
$ 326,221 $ 49,804
May 3, 11 AM $ 0.118
+0.00%
$ 328,478 $ 50,496
May 3, 10 AM $ 0.118
+0.54%
$ 328,479 $ 50,692
May 3, 9 AM $ 0.118
+0.18%
$ 326,724 $ 51,278
May 3, 8 AM $ 0.118
+0.74%
$ 326,138 $ 51,218
May 3, 7 AM $ 0.117
+0.18%
$ 323,755 $ 50,696
May 3, 6 AM $ 0.116
-0.77%
$ 323,166 $ 49,705
May 3, 5 AM $ 0.117
+0.18%
$ 325,667 $ 49,052
May 3, 4 AM $ 0.117
+0.00%
$ 325,072 $ 48,969
May 3, 3 AM $ 0.117
-0.36%
$ 325,069 $ 48,974
May 3, 2 AM $ 0.118
+0.00%
$ 326,258 $ 49,250
May 3, 1 AM $ 0.118
-0.39%
$ 326,264 $ 49,243
May 3, 12 AM $ 0.118
+0.00%
$ 327,529 $ 51,863
May 2, 11 PM $ 0.118
+0.00%
$ 327,529 $ 51,882
May 2, 10 PM $ 0.118
-0.18%
$ 327,529 $ 51,869
May 2, 9 PM $ 0.118
+0.57%
$ 328,125 $ 51,952
May 2, 8 PM $ 0.118
-1.48%
$ 326,265 $ 51,585
May 2, 7 PM $ 0.119
+1.09%
$ 331,166 $ 41,393
May 2, 6 PM $ 0.118
-2.00%
$ 327,602 $ 37,060
May 2, 5 PM $ 0.12
+1.09%
$ 334,284 $ 27,369
May 2, 4 PM $ 0.119
-0.73%
$ 330,670 $ 23,544
May 2, 3 PM $ 0.12
-0.54%
$ 333,099 $ 23,753
May 2, 2 PM $ 0.121
+0.00%
$ 334,921 $ 13,578
May 2, 1 PM $ 0.121
-0.17%
$ 334,922 $ 14,073
May 2, 12 PM $ 0.121
+0.18%
$ 335,493 $ 14,191
May 2, 11 AM $ 0.121
-0.54%
$ 334,882 $ 13,845
May 2, 10 AM $ 0.121
-0.36%
$ 336,710 $ 13,868
May 2, 9 AM $ 0.122
+0.19%
$ 337,925 $ 13,158
May 2, 8 AM $ 0.122
+0.18%
$ 337,291 $ 20,339
May 2, 7 AM $ 0.121
+0.00%
$ 336,697 $ 23,485
May 2, 6 AM $ 0.121
+0.00%
$ 336,700 $ 24,589
May 2, 5 AM $ 0.121
-0.18%
$ 336,703 $ 25,416
May 2, 4 AM $ 0.122
+0.05%
$ 337,312 $ 25,429
May 2, 3 AM $ 0.122
+0.18%
$ 337,128 $ 25,416
May 2, 2 AM $ 0.121
+0.00%
$ 336,520 $ 25,321
May 2, 1 AM $ 0.121
+0.18%
$ 336,519 $ 25,215
May 2, 12 AM $ 0.121
+0.00%
$ 335,905 $ 23,286
May 1, 11 PM $ 0.121
+0.00%
$ 335,901 $ 23,328
May 1, 10 PM $ 0.121
+0.00%
$ 335,901 $ 23,337
May 1, 9 PM $ 0.121
+0.07%
$ 335,901 $ 23,313
May 1, 8 PM $ 0.121
-0.41%
$ 335,676 $ 23,578
May 1, 7 PM $ 0.121
+0.18%
$ 337,062 $ 23,274
May 1, 6 PM $ 0.121
-0.53%
$ 336,446 $ 22,656
May 1, 5 PM $ 0.122
+0.70%
$ 338,229 $ 23,000
May 1, 4 PM $ 0.121
+0.01%
$ 335,863 $ 20,872
May 1, 3 PM $ 0.121
+0.18%
$ 335,820 $ 21,008