Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.121
+0.18%
$ 335,820 $ 21,008
May 1, 2 PM $ 0.121
-0.17%
$ 335,201 $ 19,380
May 1, 1 PM $ 0.121
+0.33%
$ 335,774 $ 19,053
May 1, 12 PM $ 0.121
+0.00%
$ 334,666 $ 20,357
May 1, 11 AM $ 0.121
+0.00%
$ 334,650 $ 20,695
May 1, 10 AM $ 0.121
+0.18%
$ 334,654 $ 21,577
May 1, 9 AM $ 0.12
-0.54%
$ 334,048 $ 23,704
May 1, 8 AM $ 0.121
+0.54%
$ 335,848 $ 19,019
May 1, 7 AM $ 0.12
+0.01%
$ 334,031 $ 19,655
May 1, 6 AM $ 0.12
+0.32%
$ 334,006 $ 18,829
May 1, 5 AM $ 0.12
-0.03%
$ 332,930 $ 17,956
May 1, 4 AM $ 0.12
-0.03%
$ 333,021 $ 18,638
May 1, 3 AM $ 0.12
+0.00%
$ 333,125 $ 18,904
May 1, 2 AM $ 0.12
+0.58%
$ 333,130 $ 18,891
May 1, 1 AM $ 0.119
-0.74%
$ 331,200 $ 18,870
May 1, 12 AM $ 0.12
+0.19%
$ 333,658 $ 18,362
Apr 30, 11 PM $ 0.12
+0.00%
$ 333,025 $ 19,568
Apr 30, 10 PM $ 0.12
+0.40%
$ 333,039 $ 19,556
Apr 30, 9 PM $ 0.12
-0.87%
$ 331,711 $ 19,713
Apr 30, 8 PM $ 0.121
+0.19%
$ 334,605 $ 19,996
Apr 30, 7 PM $ 0.12
-0.36%
$ 333,985 $ 20,616
Apr 30, 6 PM $ 0.121
-0.36%
$ 335,185 $ 24,361
Apr 30, 5 PM $ 0.121
+0.71%
$ 336,385 $ 32,810
Apr 30, 4 PM $ 0.122
+0.00%
$ 337,694 $ 35,559
Apr 30, 3 PM $ 0.122
+1.33%
$ 337,691 $ 80,712
Apr 30, 2 PM $ 0.12
+0.00%
$ 333,257 $ 101,016
Apr 30, 1 PM $ 0.12
-0.01%
$ 333,254 $ 100,645
Apr 30, 12 PM $ 0.12
+0.01%
$ 333,302 $ 98,695
Apr 30, 11 AM $ 0.12
-1.26%
$ 333,282 $ 98,644
Apr 30, 10 AM $ 0.122
+0.91%
$ 337,536 $ 98,989
Apr 30, 9 AM $ 0.121
-2.31%
$ 334,491 $ 95,765
Apr 30, 8 AM $ 0.123
+3.11%
$ 342,408 $ 96,026
Apr 30, 7 AM $ 0.12
+0.00%
$ 332,080 $ 89,728
Apr 30, 6 AM $ 0.12
-0.18%
$ 332,081 $ 89,500
Apr 30, 5 AM $ 0.12
+0.37%
$ 332,683 $ 89,642
Apr 30, 4 AM $ 0.119
+0.00%
$ 331,466 $ 88,666
Apr 30, 3 AM $ 0.119
+0.00%
$ 331,481 $ 88,777
Apr 30, 2 AM $ 0.119
+0.18%
$ 331,470 $ 89,316
Apr 30, 1 AM $ 0.119
+0.00%
$ 330,872 $ 89,556
Apr 30, 12 AM $ 0.119
-0.21%
$ 330,867 $ 91,073
Apr 29, 11 PM $ 0.12
-0.23%
$ 331,557 $ 90,005
Apr 29, 10 PM $ 0.12
-0.51%
$ 332,308 $ 90,237
Apr 29, 9 PM $ 0.12
+1.07%
$ 334,023 $ 90,478
Apr 29, 8 PM $ 0.119
-1.43%
$ 330,494 $ 89,123
Apr 29, 7 PM $ 0.121
-1.33%
$ 335,281 $ 89,659
Apr 29, 6 PM $ 0.123
+2.22%
$ 341,632 $ 85,920
Apr 29, 5 PM $ 0.12
+0.78%
$ 334,197 $ 77,753
Apr 29, 4 PM $ 0.12
-1.34%
$ 331,626 $ 74,437
Apr 29, 3 PM $ 0.121
+2.33%
$ 336,119 $ 30,744
Apr 29, 2 PM $ 0.118
-0.02%
$ 328,467 $ 9,975