Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0998
+0.00%
$ 276,424 $ 82,003
Jun 17, 4 PM $ 0.0998
+0.00%
$ 276,424 $ 81,582
Jun 17, 3 PM $ 0.0998
+0.03%
$ 276,431 $ 81,852
Jun 17, 2 PM $ 0.0998
+0.21%
$ 276,361 $ 82,210
Jun 17, 1 PM $ 0.0996
-0.21%
$ 275,790 $ 82,049
Jun 17, 12 PM $ 0.0998
-0.21%
$ 276,365 $ 80,873
Jun 17, 11 AM $ 0.1
+0.42%
$ 276,938 $ 79,271
Jun 17, 10 AM $ 0.0996
+0.18%
$ 275,788 $ 80,906
Jun 17, 9 AM $ 0.0994
-0.10%
$ 275,289 $ 81,690
Jun 17, 8 AM $ 0.0995
-0.01%
$ 275,566 $ 81,011
Jun 17, 7 AM $ 0.0995
+0.00%
$ 275,590 $ 79,199
Jun 17, 6 AM $ 0.0995
+0.21%
$ 275,589 $ 77,817
Jun 17, 5 AM $ 0.0993
+0.00%
$ 275,022 $ 76,081
Jun 17, 4 AM $ 0.0993
-0.22%
$ 275,013 $ 74,944
Jun 17, 3 AM $ 0.0995
-0.21%
$ 275,608 $ 74,611
Jun 17, 2 AM $ 0.0997
+0.21%
$ 276,174 $ 74,570
Jun 17, 1 AM $ 0.0995
+0.39%
$ 275,591 $ 73,618
Jun 17, 12 AM $ 0.0991
-0.03%
$ 274,529 $ 73,312
Jun 16, 11 PM $ 0.0991
-1.35%
$ 274,609 $ 72,408
Jun 16, 10 PM $ 0.1
-3.01%
$ 278,365 $ 69,023
Jun 16, 9 PM $ 0.104
+4.04%
$ 287,018 $ 68,475
Jun 16, 8 PM $ 0.0996
+0.67%
$ 275,837 $ 50,261
Jun 16, 7 PM $ 0.0989
+0.00%
$ 274,014 $ 47,482
Jun 16, 6 PM $ 0.0989
-0.20%
$ 274,009 $ 47,025
Jun 16, 5 PM $ 0.0991
+0.22%
$ 274,564 $ 45,998
Jun 16, 4 PM $ 0.0989
-0.27%
$ 273,951 $ 46,110
Jun 16, 3 PM $ 0.0992
+0.24%
$ 274,696 $ 45,987
Jun 16, 2 PM $ 0.0989
+0.01%
$ 274,047 $ 44,859
Jun 16, 1 PM $ 0.0989
-0.23%
$ 274,023 $ 45,177
Jun 16, 12 PM $ 0.0991
+0.00%
$ 274,651 $ 46,460
Jun 16, 11 AM $ 0.0991
+0.00%
$ 274,643 $ 48,189
Jun 16, 10 AM $ 0.0991
+0.21%
$ 274,648 $ 48,580
Jun 16, 9 AM $ 0.0989
-0.21%
$ 274,063 $ 49,002
Jun 16, 8 AM $ 0.0991
+0.00%
$ 274,647 $ 50,092
Jun 16, 7 AM $ 0.0991
+0.21%
$ 274,640 $ 50,575
Jun 16, 6 AM $ 0.0989
+0.01%
$ 274,052 $ 51,409
Jun 16, 5 AM $ 0.0989
+0.02%
$ 274,030 $ 55,792
Jun 16, 4 AM $ 0.0989
+0.20%
$ 273,983 $ 60,727
Jun 16, 3 AM $ 0.0987
+0.00%
$ 273,444 $ 64,670
Jun 16, 2 AM $ 0.0987
+0.22%
$ 273,434 $ 68,951
Jun 16, 1 AM $ 0.0985
-0.43%
$ 272,846 $ 73,457
Jun 16, 12 AM $ 0.0989
+0.43%
$ 274,022 $ 77,697
Jun 15, 11 PM $ 0.0985
-0.05%
$ 272,858 $ 82,083
Jun 15, 10 PM $ 0.0986
-0.83%
$ 273,006 $ 86,028
Jun 15, 9 PM $ 0.0994
+0.43%
$ 275,297 $ 91,366
Jun 15, 8 PM $ 0.099
+0.44%
$ 274,131 $ 93,369
Jun 15, 7 PM $ 0.0985
-0.44%
$ 272,939 $ 99,130
Jun 15, 6 PM $ 0.099
+0.22%
$ 274,135 $ 104,284
Jun 15, 5 PM $ 0.0987
+0.22%
$ 273,544 $ 108,820
Jun 15, 4 PM $ 0.0985
-0.22%
$ 272,946 $ 113,147