Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.102
+0.63%
$282,237 $18,723
Aug 9, 4 AM $0.101
-0.60%
$280,479 $17,622
Aug 9, 3 AM $0.102
-0.01%
$282,175 $17,716
Aug 9, 2 AM $0.102
+0.21%
$282,214 $17,705
Aug 9, 1 AM $0.102
+0.40%
$281,632 $16,947
Aug 9, 12 AM $0.101
+0.00%
$280,498 $15,803
Aug 8, 11 PM $0.101
-0.63%
$280,501 $15,742
Aug 8, 10 PM $0.102
+0.62%
$282,287 $15,770
Aug 8, 9 PM $0.101
-0.40%
$280,556 $15,911
Aug 8, 8 PM $0.102
+0.41%
$281,676 $15,673
Aug 8, 7 PM $0.101
-0.61%
$280,531 $14,337
Aug 8, 6 PM $0.102
-0.02%
$282,247 $14,182
Aug 8, 5 PM $0.102
-0.39%
$282,289 $11,599
Aug 8, 4 PM $0.102
+0.80%
$283,404 $9,712
Aug 8, 3 PM $0.101
+0.00%
$281,150 $8,461
Aug 8, 2 PM $0.101
+0.00%
$281,146 $9,343
Aug 8, 1 PM $0.101
+0.00%
$281,147 $9,159
Aug 8, 12 PM $0.101
+0.59%
$281,151 $7,890
Aug 8, 11 AM $0.101
-0.37%
$279,498 $6,990
Aug 8, 10 AM $0.101
+0.21%
$280,531 $6,198
Aug 8, 9 AM $0.101
-0.40%
$279,941 $4,972
Aug 8, 8 AM $0.101
+0.00%
$281,074 $4,809
Aug 8, 7 AM $0.101
+0.41%
$281,074 $4,809
Aug 8, 6 AM $0.101
+0.00%
$279,923 $4,819
Aug 8, 5 AM $0.101
-0.01%
$279,918 $4,799
Aug 8, 4 AM $0.101
+0.00%
$279,940 $4,776
Aug 8, 3 AM $0.101
+0.00%
$279,940 $4,776
Aug 8, 2 AM $0.101
+0.00%
$279,940 $4,776
Aug 8, 1 AM $0.101
+0.00%
$279,940 $4,796
Aug 8, 12 AM $0.101
+0.00%
$279,940 $4,796
Aug 7, 11 PM $0.101
+0.00%
$279,940 $4,796
Aug 7, 10 PM $0.101
+0.21%
$279,940 $4,796
Aug 7, 9 PM $0.101
+0.01%
$279,360 $4,129
Aug 7, 8 PM $0.101
+0.61%
$279,335 $4,345
Aug 7, 7 PM $0.1
+0.01%
$277,635 $4,119
Aug 7, 6 PM $0.1
-0.63%
$277,596 $4,754
Aug 7, 5 PM $0.101
-0.01%
$279,343 $7,508
Aug 7, 4 PM $0.101
+0.02%
$279,374 $11,198
Aug 7, 3 PM $0.101
+0.21%
$279,329 $12,706
Aug 7, 2 PM $0.101
+0.63%
$278,736 $12,440
Aug 7, 1 PM $0.1
+0.00%
$277,000 $11,311
Aug 7, 12 PM $0.1
+0.01%
$277,002 $11,311
Aug 7, 11 AM $0.1
-0.62%
$276,988 $11,529
Aug 7, 10 AM $0.101
+0.00%
$278,730 $11,310
Aug 7, 9 AM $0.101
+0.00%
$278,730 $11,343
Aug 7, 8 AM $0.101
+0.00%
$278,732 $11,292
Aug 7, 7 AM $0.101
+0.84%
$278,728 $11,292
Aug 7, 6 AM $0.0998
-0.03%
$276,409 $11,094
Aug 7, 5 AM $0.0998
+0.03%
$276,493 $11,984
Aug 7, 4 AM $0.0998
+0.01%
$276,423 $11,980