Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 AM $0.0936
+0.00%
$259,234 $60,481
7:10 AM $0.0936
+0.00%
$259,234 $60,481
7:09 AM $0.0936
+0.00%
$259,234 $60,481
7:08 AM $0.0936
+0.00%
$259,234 $60,481
7:07 AM $0.0936
+0.00%
$259,234 $60,895
7:06 AM $0.0936
+0.00%
$259,234 $60,895
7:05 AM $0.0936
+0.00%
$259,234 $60,895
7:04 AM $0.0936
+0.00%
$259,235 $60,895
7:03 AM $0.0936
+0.00%
$259,235 $60,895
7:02 AM $0.0936
+0.00%
$259,235 $61,093
7:01 AM $0.0936
+0.00%
$259,235 $61,093
7:00 AM $0.0936
+0.00%
$259,235 $61,093
6:59 AM $0.0936
+0.00%
$259,235 $61,093
6:58 AM $0.0936
+0.00%
$259,235 $61,093
6:57 AM $0.0936
+0.00%
$259,235 $61,300
6:56 AM $0.0936
+0.00%
$259,235 $61,300
6:55 AM $0.0936
+0.00%
$259,235 $61,300
6:54 AM $0.0936
+0.00%
$259,235 $61,300
6:53 AM $0.0936
+0.00%
$259,235 $61,300
6:52 AM $0.0936
+0.00%
$259,235 $61,687
6:51 AM $0.0936
+0.00%
$259,235 $61,687
6:50 AM $0.0936
+0.00%
$259,235 $61,687
6:49 AM $0.0936
+0.00%
$259,235 $61,687
6:48 AM $0.0936
+0.00%
$259,235 $61,687
6:47 AM $0.0936
+0.00%
$259,235 $61,905
6:46 AM $0.0936
+0.00%
$259,235 $61,905
6:45 AM $0.0936
+0.00%
$259,235 $61,905
6:44 AM $0.0936
+0.00%
$259,236 $61,905
6:43 AM $0.0936
+0.00%
$259,236 $61,905
6:42 AM $0.0936
+0.00%
$259,236 $62,102
6:41 AM $0.0936
+0.00%
$259,236 $62,102
6:40 AM $0.0936
+0.00%
$259,236 $62,102
6:39 AM $0.0936
+0.00%
$259,236 $62,102
6:38 AM $0.0936
+0.00%
$259,236 $62,102
6:37 AM $0.0936
+0.00%
$259,236 $62,306
6:36 AM $0.0936
+0.00%
$259,236 $62,306
6:35 AM $0.0936
+0.00%
$259,236 $62,306
6:34 AM $0.0936
+0.00%
$259,237 $62,306
6:33 AM $0.0936
+0.00%
$259,237 $62,306
6:32 AM $0.0936
+0.00%
$259,237 $62,706
6:31 AM $0.0936
+0.00%
$259,237 $62,706
6:30 AM $0.0936
+0.00%
$259,237 $62,706
6:29 AM $0.0936
+0.00%
$259,237 $62,706
6:28 AM $0.0936
+0.00%
$259,237 $62,706
6:27 AM $0.0936
+0.00%
$259,237 $62,920
6:26 AM $0.0936
+0.00%
$259,237 $62,920
6:25 AM $0.0936
+0.00%
$259,237 $62,920
6:24 AM $0.0936
+0.00%
$259,230 $62,920
6:23 AM $0.0936
+0.00%
$259,230 $62,920
6:22 AM $0.0936
+0.00%
$259,230 $63,106