Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.118
-0.02%
$ 328,467 $ 9,975
Apr 29, 1 PM $ 0.118
-0.05%
$ 328,526 $ 10,787
Apr 29, 12 PM $ 0.118
+0.25%
$ 328,684 $ 13,804
Apr 29, 11 AM $ 0.118
-0.35%
$ 327,875 $ 13,543
Apr 29, 10 AM $ 0.119
+0.19%
$ 329,020 $ 13,678
Apr 29, 9 AM $ 0.118
+0.24%
$ 328,406 $ 14,857
Apr 29, 8 AM $ 0.118
-0.61%
$ 327,613 $ 15,016
Apr 29, 7 AM $ 0.119
-0.05%
$ 329,627 $ 14,999
Apr 29, 6 AM $ 0.119
-1.31%
$ 329,802 $ 15,690
Apr 29, 5 AM $ 0.12
+0.17%
$ 334,185 $ 16,226
Apr 29, 4 AM $ 0.12
-0.07%
$ 333,607 $ 17,786
Apr 29, 3 AM $ 0.12
+0.77%
$ 333,854 $ 17,423
Apr 29, 2 AM $ 0.119
-0.05%
$ 331,309 $ 16,980
Apr 29, 1 AM $ 0.119
-0.52%
$ 331,460 $ 16,454
Apr 29, 12 AM $ 0.12
+0.53%
$ 333,184 $ 15,037
Apr 28, 11 PM $ 0.119
+0.02%
$ 331,423 $ 14,812
Apr 28, 10 PM $ 0.119
-0.03%
$ 331,358 $ 15,509
Apr 28, 9 PM $ 0.119
-0.05%
$ 331,463 $ 21,847
Apr 28, 8 PM $ 0.12
+0.00%
$ 331,623 $ 27,248
Apr 28, 7 PM $ 0.12
-0.02%
$ 331,638 $ 28,514
Apr 28, 6 PM $ 0.12
-0.17%
$ 331,702 $ 33,782
Apr 28, 5 PM $ 0.12
+0.18%
$ 332,278 $ 34,458
Apr 28, 4 PM $ 0.12
-0.15%
$ 331,671 $ 36,104
Apr 28, 3 PM $ 0.12
-0.14%
$ 332,173 $ 35,956
Apr 28, 2 PM $ 0.12
+1.09%
$ 332,630 $ 37,647
Apr 28, 1 PM $ 0.119
-0.43%
$ 329,028 $ 36,920
Apr 28, 12 PM $ 0.119
+0.29%
$ 330,461 $ 33,986
Apr 28, 11 AM $ 0.119
-0.09%
$ 329,493 $ 38,262
Apr 28, 10 AM $ 0.119
-0.46%
$ 329,802 $ 38,886
Apr 28, 9 AM $ 0.119
+0.12%
$ 331,336 $ 39,690
Apr 28, 8 AM $ 0.119
+0.00%
$ 330,934 $ 43,928
Apr 28, 7 AM $ 0.119
+0.06%
$ 330,919 $ 45,689
Apr 28, 6 AM $ 0.119
+0.28%
$ 330,712 $ 70,906
Apr 28, 5 AM $ 0.119
-0.86%
$ 329,805 $ 93,225
Apr 28, 4 AM $ 0.12
+0.00%
$ 332,672 $ 95,282
Apr 28, 3 AM $ 0.12
+0.00%
$ 332,681 $ 95,152
Apr 28, 2 AM $ 0.12
+0.00%
$ 332,673 $ 94,804
Apr 28, 1 AM $ 0.12
+0.40%
$ 332,670 $ 94,848
Apr 28, 12 AM $ 0.119
+0.00%
$ 331,353 $ 94,367
Apr 27, 11 PM $ 0.119
-0.53%
$ 331,359 $ 95,664
Apr 27, 10 PM $ 0.12
-0.16%
$ 333,110 $ 97,598
Apr 27, 9 PM $ 0.12
+0.41%
$ 333,650 $ 91,397
Apr 27, 8 PM $ 0.12
-1.30%
$ 332,212 $ 85,577
Apr 27, 7 PM $ 0.121
+1.83%
$ 336,601 $ 85,578
Apr 27, 6 PM $ 0.119
+0.18%
$ 330,538 $ 78,826
Apr 27, 5 PM $ 0.119
+0.28%
$ 329,952 $ 83,132
Apr 27, 4 PM $ 0.119
+0.03%
$ 329,027 $ 81,054
Apr 27, 3 PM $ 0.119
-1.04%
$ 328,927 $ 82,394
Apr 27, 2 PM $ 0.12
+0.38%
$ 332,379 $ 81,511
Apr 27, 1 PM $ 0.119
-0.04%
$ 331,106 $ 80,893