Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0985
-0.22%
$ 272,946 $ 113,147
Jun 15, 3 PM $ 0.0987
-0.01%
$ 273,542 $ 118,464
Jun 15, 2 PM $ 0.0987
-0.87%
$ 273,558 $ 123,172
Jun 15, 1 PM $ 0.0996
+0.66%
$ 275,962 $ 128,494
Jun 15, 12 PM $ 0.099
+0.22%
$ 274,148 $ 132,317
Jun 15, 11 AM $ 0.0987
-0.22%
$ 273,556 $ 134,297
Jun 15, 10 AM $ 0.099
+0.66%
$ 274,150 $ 137,532
Jun 15, 9 AM $ 0.0983
-0.44%
$ 272,353 $ 140,112
Jun 15, 8 AM $ 0.0987
+0.44%
$ 273,555 $ 146,766
Jun 15, 7 AM $ 0.0983
-0.45%
$ 272,353 $ 151,284
Jun 15, 6 AM $ 0.0988
+0.42%
$ 273,576 $ 154,936
Jun 15, 5 AM $ 0.0983
-0.21%
$ 272,431 $ 154,249
Jun 15, 4 AM $ 0.0985
-0.22%
$ 272,994 $ 154,741
Jun 15, 3 AM $ 0.0988
+0.00%
$ 273,590 $ 153,841
Jun 15, 2 AM $ 0.0988
-0.04%
$ 273,598 $ 152,461
Jun 15, 1 AM $ 0.0988
+0.04%
$ 273,715 $ 148,107
Jun 15, 12 AM $ 0.0988
+0.00%
$ 273,603 $ 141,657
Jun 14, 11 PM $ 0.0988
+0.00%
$ 273,606 $ 135,555
Jun 14, 10 PM $ 0.0988
-0.89%
$ 273,603 $ 128,942
Jun 14, 9 PM $ 0.0997
+0.88%
$ 276,071 $ 126,237
Jun 14, 8 PM $ 0.0988
+0.16%
$ 273,672 $ 125,704
Jun 14, 7 PM $ 0.0986
+0.00%
$ 273,238 $ 122,324
Jun 14, 6 PM $ 0.0986
+0.00%
$ 273,238 $ 118,147
Jun 14, 5 PM $ 0.0986
+0.00%
$ 273,246 $ 114,139
Jun 14, 4 PM $ 0.0986
+0.24%
$ 273,251 $ 109,563
Jun 14, 3 PM $ 0.0984
-0.43%
$ 272,602 $ 104,266
Jun 14, 2 PM $ 0.0988
+1.09%
$ 273,792 $ 100,681
Jun 14, 1 PM $ 0.0978
+0.00%
$ 270,840 $ 95,775
Jun 14, 12 PM $ 0.0978
-1.31%
$ 270,840 $ 92,102
Jun 14, 11 AM $ 0.0991
+0.21%
$ 274,429 $ 93,008
Jun 14, 10 AM $ 0.0989
-0.65%
$ 273,848 $ 87,058
Jun 14, 9 AM $ 0.0995
-1.71%
$ 275,636 $ 81,776
Jun 14, 8 AM $ 0.101
+0.64%
$ 280,429 $ 76,004
Jun 14, 7 AM $ 0.101
+0.43%
$ 278,637 $ 72,604
Jun 14, 6 AM $ 0.1
-0.62%
$ 277,449 $ 69,557
Jun 14, 5 AM $ 0.101
+1.06%
$ 279,189 $ 64,511
Jun 14, 4 AM $ 0.0997
-1.48%
$ 276,248 $ 57,579
Jun 14, 3 AM $ 0.101
+0.00%
$ 280,397 $ 53,575
Jun 14, 2 AM $ 0.101
+0.64%
$ 280,395 $ 50,954
Jun 14, 1 AM $ 0.101
-0.65%
$ 278,614 $ 51,827
Jun 14, 12 AM $ 0.101
+0.01%
$ 280,434 $ 55,575
Jun 13, 11 PM $ 0.101
+0.64%
$ 280,399 $ 59,274
Jun 13, 10 PM $ 0.101
+0.00%
$ 278,611 $ 62,289
Jun 13, 9 PM $ 0.101
+0.00%
$ 278,611 $ 62,856
Jun 13, 8 PM $ 0.101
+0.00%
$ 278,610 $ 60,968
Jun 13, 7 PM $ 0.101
+0.00%
$ 278,610 $ 61,567
Jun 13, 6 PM $ 0.101
-0.21%
$ 278,607 $ 62,989
Jun 13, 5 PM $ 0.101
+0.21%
$ 279,201 $ 64,781
Jun 13, 4 PM $ 0.101
-0.02%
$ 278,606 $ 65,297
Jun 13, 3 PM $ 0.101
+0.00%
$ 278,672 $ 66,662