Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0998
+0.01%
$276,423 $11,980
Aug 7, 3 AM $0.0998
-0.03%
$276,400 $12,585
Aug 7, 2 AM $0.0998
-0.06%
$276,493 $12,979
Aug 7, 1 AM $0.0999
-0.01%
$276,666 $14,359
Aug 7, 12 AM $0.0999
+0.02%
$276,685 $15,412
Aug 6, 11 PM $0.0999
-0.04%
$276,643 $15,409
Aug 6, 10 PM $0.0999
+0.01%
$276,743 $15,415
Aug 6, 9 PM $0.0999
-0.13%
$276,702 $15,417
Aug 6, 8 PM $0.1
-0.42%
$277,055 $15,429
Aug 6, 7 PM $0.1
-0.41%
$278,227 $16,274
Aug 6, 6 PM $0.101
+0.00%
$279,384 $16,526
Aug 6, 5 PM $0.101
+0.84%
$279,389 $13,771
Aug 6, 4 PM $0.1
-1.45%
$277,057 $9,998
Aug 6, 3 PM $0.101
+0.00%
$281,119 $7,361
Aug 6, 2 PM $0.101
+0.00%
$281,120 $7,141
Aug 6, 1 PM $0.101
+0.00%
$281,119 $9,820
Aug 6, 12 PM $0.101
+0.00%
$281,121 $11,939
Aug 6, 11 AM $0.101
-0.62%
$281,119 $12,133
Aug 6, 10 AM $0.102
+0.62%
$282,865 $12,184
Aug 6, 9 AM $0.101
+0.00%
$281,126 $14,583
Aug 6, 8 AM $0.101
+0.00%
$281,123 $15,448
Aug 6, 7 AM $0.101
+0.00%
$281,121 $15,456
Aug 6, 6 AM $0.101
-0.02%
$281,128 $15,456
Aug 6, 5 AM $0.102
+0.01%
$281,181 $14,558
Aug 6, 4 AM $0.101
+0.01%
$281,139 $14,558
Aug 6, 3 AM $0.101
+0.20%
$281,123 $13,941
Aug 6, 2 AM $0.101
-0.20%
$280,571 $13,519
Aug 6, 1 AM $0.101
+0.00%
$281,142 $12,152
Aug 6, 12 AM $0.101
-0.02%
$281,149 $11,084
Aug 5, 11 PM $0.102
+0.00%
$281,218 $11,086
Aug 5, 10 PM $0.102
-0.02%
$281,222 $11,087
Aug 5, 9 PM $0.102
-0.01%
$281,266 $11,083
Aug 5, 8 PM $0.102
+0.00%
$281,298 $10,875
Aug 5, 7 PM $0.102
+0.00%
$281,302 $10,051
Aug 5, 6 PM $0.102
-0.01%
$281,297 $9,220
Aug 5, 5 PM $0.102
+0.02%
$281,325 $10,122
Aug 5, 4 PM $0.102
+0.01%
$281,261 $10,547
Aug 5, 3 PM $0.102
+0.00%
$281,236 $10,744
Aug 5, 2 PM $0.102
+0.00%
$281,239 $10,322
Aug 5, 1 PM $0.102
-0.19%
$281,238 $7,676
Aug 5, 12 PM $0.102
-0.01%
$281,787 $5,567
Aug 5, 11 AM $0.102
+0.00%
$281,815 $5,151
Aug 5, 10 AM $0.102
+0.00%
$281,823 $6,469
Aug 5, 9 AM $0.102
+0.62%
$281,811 $4,837
Aug 5, 8 AM $0.101
+0.00%
$280,067 $3,946
Aug 5, 7 AM $0.101
+0.00%
$280,064 $5,689
Aug 5, 6 AM $0.101
+0.00%
$280,071 $6,318
Aug 5, 5 AM $0.101
+0.01%
$280,107 $6,724
Aug 5, 4 AM $0.101
-0.01%
$280,106 $6,722
Aug 5, 3 AM $0.101
+0.01%
$280,127 $7,148