Aston Martin Cognizant Fan Token Historical Data

AM Page 24
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0981
+0.00%
$ 271,755 $ 110,655
5:27 PM $ 0.0981
-0.65%
$ 271,755 $ 110,655
5:26 PM $ 0.0987
+0.00%
$ 271,755 $ 112,245
5:25 PM $ 0.0987
+0.00%
$ 271,755 $ 112,245
5:24 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:23 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:22 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:21 PM $ 0.0987
+0.00%
$ 273,542 $ 112,017
5:20 PM $ 0.0987
+0.00%
$ 273,542 $ 112,017
5:19 PM $ 0.0987
+0.00%
$ 273,543 $ 112,017
5:18 PM $ 0.0987
+0.00%
$ 273,543 $ 112,017
5:17 PM $ 0.0987
+0.00%
$ 273,543 $ 112,907
5:16 PM $ 0.0987
+0.00%
$ 273,543 $ 112,917
5:15 PM $ 0.0987
+0.00%
$ 273,543 $ 112,917
5:14 PM $ 0.0987
+0.00%
$ 273,543 $ 112,917
5:13 PM $ 0.0987
+0.00%
$ 273,543 $ 112,917
5:12 PM $ 0.0987
+0.00%
$ 273,543 $ 112,703
5:11 PM $ 0.0987
+0.00%
$ 273,543 $ 112,703
5:10 PM $ 0.0987
+0.00%
$ 273,543 $ 112,703
5:09 PM $ 0.0987
+0.00%
$ 273,542 $ 112,703
5:08 PM $ 0.0987
+0.00%
$ 273,542 $ 112,703
5:07 PM $ 0.0987
+0.00%
$ 273,542 $ 112,703
5:06 PM $ 0.0987
+0.00%
$ 273,542 $ 113,617
5:05 PM $ 0.0987
+0.00%
$ 273,542 $ 113,617
5:04 PM $ 0.0987
+0.00%
$ 273,542 $ 113,617
5:03 PM $ 0.0987
+0.00%
$ 273,542 $ 113,617
5:02 PM $ 0.0987
+0.22%
$ 273,542 $ 113,617
5:01 PM $ 0.0985
+0.00%
$ 273,542 $ 113,147
5:00 PM $ 0.0985
+0.00%
$ 273,542 $ 113,147
4:59 PM $ 0.0985
+0.00%
$ 272,946 $ 113,147
4:58 PM $ 0.0985
+0.00%
$ 272,946 $ 113,147
4:57 PM $ 0.0985
-0.22%
$ 272,946 $ 113,147
4:56 PM $ 0.0987
+0.00%
$ 272,946 $ 114,196
4:55 PM $ 0.0987
+0.00%
$ 272,946 $ 114,196
4:54 PM $ 0.0987
+0.00%
$ 273,542 $ 114,196
4:53 PM $ 0.0987
+0.00%
$ 273,542 $ 114,196
4:52 PM $ 0.0987
+0.00%
$ 273,542 $ 114,196
4:51 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:50 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:49 PM $ 0.0987
+0.00%
$ 273,542 $ 113,979
4:48 PM $ 0.0987
+0.00%
$ 273,542 $ 113,984
4:47 PM $ 0.0987
+0.00%
$ 273,542 $ 113,984
4:46 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:45 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:44 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:43 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:42 PM $ 0.0987
+0.00%
$ 273,542 $ 114,816
4:41 PM $ 0.0987
+0.00%
$ 273,542 $ 114,621
4:40 PM $ 0.0987
+0.00%
$ 273,542 $ 114,621
4:39 PM $ 0.0987
+0.00%
$ 273,541 $ 114,621