Aston Martin Cognizant Fan Token Historical Data

AM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.523
+22.99%
$ 870,875 $ 85,394
Feb 26, 2023 $ 0.427
+1.96%
$ 711,026 $ 55,857
Feb 25, 2023 $ 0.418
-7.90%
$ 696,601 $ 66,714
Feb 24, 2023 $ 0.451
+5.99%
$ 751,030 $ 60,238
Feb 23, 2023 $ 0.425
-0.11%
$ 708,368 $ 56,095
Feb 22, 2023 $ 0.424
+0.71%
$ 706,946 $ 54,046
Feb 21, 2023 $ 0.422
-1.45%
$ 702,495 $ 53,285
Feb 20, 2023 $ 0.428
-2.53%
$ 713,572 $ 57,332
Feb 19, 2023 $ 0.438
-4.78%
$ 730,547 $ 55,511
Feb 18, 2023 $ 0.459
+5.40%
$ 765,673 $ 68,591
Feb 17, 2023 $ 0.436
+1.96%
$ 726,216 $ 65,772
Feb 16, 2023 $ 0.427
+5.14%
$ 712,099 $ 59,170
Feb 15, 2023 $ 0.406
-4.02%
$ 676,450 $ 59,402
Feb 14, 2023 $ 0.423
+13.28%
$ 705,316 $ 73,436
Feb 13, 2023 $ 0.373
-2.83%
$ 622,137 $ 60,364
Feb 12, 2023 $ 0.383
-0.34%
$ 638,255 $ 54,158
Feb 11, 2023 $ 0.384
+1.59%
$ 640,398 $ 54,245
Feb 10, 2023 $ 0.379
+9.80%
$ 631,292 $ 56,859
Feb 9, 2023 $ 0.346
-13.00%
$ 576,311 $ 60,994
Feb 8, 2023 $ 0.399
-0.61%
$ 664,468 $ 56,359
Feb 7, 2023 $ 0.401
+4.00%
$ 668,694 $ 57,264
Feb 6, 2023 $ 0.386
+0.59%
$ 642,730 $ 53,579
Feb 5, 2023 $ 0.382
-1.68%
$ 636,768 $ 49,331
Feb 4, 2023 $ 0.389
-1.18%
$ 647,996 $ 55,150
Feb 3, 2023 $ 0.393
+1.27%
$ 654,948 $ 55,400
Feb 2, 2023 $ 0.388
-2.94%
$ 646,804 $ 53,687
Feb 1, 2023 $ 0.4
+1.88%
$ 667,209 $ 54,750
Jan 31, 2023 $ 0.393
+0.01%
$ 654,564 $ 55,715
Jan 30, 2023 $ 0.392
-1.18%
$ 653,989 $ 57,077
Jan 29, 2023 $ 0.397
+0.61%
$ 660,871 $ 57,234
Jan 28, 2023 $ 0.395
-0.47%
$ 657,962 $ 56,938
Jan 27, 2023 $ 0.397
-1.41%
$ 661,353 $ 54,672
Jan 26, 2023 $ 0.401
+6.07%
$ 668,267 $ 58,902
Jan 25, 2023 $ 0.377
-2.88%
$ 627,884 $ 60,985
Jan 24, 2023 $ 0.389
-3.26%
$ 648,117 $ 54,532
Jan 23, 2023 $ 0.401
+3.54%
$ 668,625 $ 56,903
Jan 22, 2023 $ 0.388
-6.33%
$ 646,245 $ 52,226
Jan 21, 2023 $ 0.415
+1.32%
$ 691,202 $ 55,804
Jan 20, 2023 $ 0.409
+1.53%
$ 681,659 $ 57,033
Jan 19, 2023 $ 0.401
+1.23%
$ 668,051 $ 56,280
Jan 18, 2023 $ 0.397
-3.63%
$ 662,144 $ 58,747
Jan 17, 2023 $ 0.414
-3.93%
$ 689,276 $ 69,119
Jan 16, 2023 $ 0.447
+32.86%
$ 745,646 $ 95,153
Jan 15, 2023 $ 0.336
+6.87%
$ 560,453 $ 68,905
Jan 14, 2023 $ 0.311
+7.76%
$ 518,441 $ 61,421
Jan 13, 2023 $ 0.289
+1.61%
$ 481,363 $ 61,029
Jan 12, 2023 $ 0.284
+8.36%
$ 473,665 $ 58,948
Jan 11, 2023 $ 0.262
+0.30%
$ 437,245 $ 59,454
Jan 10, 2023 $ 0.262
+2.87%
$ 435,806 $ 55,383
Jan 9, 2023 $ 0.255
+6.57%
$ 424,367 $ 57,499