Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.379
+0.68%
$631,577 $58,109
Apr 16, 2023 $0.377
+0.69%
$627,760 $55,834
Apr 15, 2023 $0.374
+1.07%
$622,905 $53,219
Apr 14, 2023 $0.37
-2.25%
$616,421 $52,613
Apr 13, 2023 $0.379
+4.28%
$630,992 $55,324
Apr 12, 2023 $0.363
+1.17%
$604,887 $55,311
Apr 11, 2023 $0.36
-2.40%
$600,502 $71,819
Apr 10, 2023 $0.369
-6.69%
$614,899 $62,846
Apr 9, 2023 $0.395
-7.94%
$657,474 $63,242
Apr 8, 2023 $0.427
+18.09%
$710,894 $66,502
Apr 7, 2023 $0.361
+0.24%
$601,775 $52,799
Apr 6, 2023 $0.36
-1.90%
$599,419 $54,254
Apr 5, 2023 $0.368
-0.18%
$612,788 $55,679
Apr 4, 2023 $0.368
-1.10%
$614,023 $54,206
Apr 3, 2023 $0.372
-1.47%
$620,019 $54,664
Apr 2, 2023 $0.378
-3.92%
$629,222 $56,578
Apr 1, 2023 $0.392
-1.22%
$653,841 $54,744
Mar 31, 2023 $0.397
+0.26%
$661,180 $55,354
Mar 30, 2023 $0.396
+1.98%
$660,627 $54,765
Mar 29, 2023 $0.389
+2.67%
$647,640 $55,877
Mar 28, 2023 $0.378
+3.09%
$630,364 $54,742
Mar 27, 2023 $0.366
-0.14%
$610,263 $54,218
Mar 26, 2023 $0.366
-3.64%
$610,315 $54,227
Mar 25, 2023 $0.38
+0.60%
$633,869 $55,500
Mar 24, 2023 $0.379
-1.67%
$632,114 $55,243
Mar 23, 2023 $0.385
-4.01%
$641,398 $50,355
Mar 22, 2023 $0.401
-0.23%
$667,401 $55,439
Mar 21, 2023 $0.402
+2.14%
$669,850 $50,971
Mar 20, 2023 $0.394
+2.16%
$656,519 $54,397
Mar 19, 2023 $0.388
-3.45%
$647,006 $53,408
Mar 18, 2023 $0.403
+5.93%
$671,432 $58,691
Mar 17, 2023 $0.381
+1.07%
$634,243 $56,350
Mar 16, 2023 $0.376
-4.22%
$626,774 $54,875
Mar 15, 2023 $0.394
-0.79%
$656,696 $53,481
Mar 14, 2023 $0.396
+0.89%
$660,214 $60,670
Mar 13, 2023 $0.393
+2.26%
$655,458 $61,440
Mar 12, 2023 $0.385
-1.98%
$641,778 $57,170
Mar 11, 2023 $0.393
+3.34%
$654,409 $56,041
Mar 10, 2023 $0.38
+3.23%
$633,727 $55,584
Mar 9, 2023 $0.368
-10.86%
$613,369 $53,809
Mar 8, 2023 $0.414
-6.83%
$690,219 $57,079
Mar 7, 2023 $0.445
-2.32%
$740,850 $55,250
Mar 6, 2023 $0.455
-1.95%
$758,568 $63,037
Mar 5, 2023 $0.464
+4.40%
$772,528 $57,709
Mar 4, 2023 $0.431
-5.12%
$718,608 $61,880
Mar 3, 2023 $0.455
-11.73%
$757,584 $60,730
Mar 2, 2023 $0.515
-6.42%
$857,913 $57,131
Mar 1, 2023 $0.549
+1.36%
$915,126 $64,749
Feb 28, 2023 $0.54
+3.58%
$900,557 $71,334
Feb 27, 2023 $0.523
+22.99%
$870,875 $85,394