Aston Martin Cognizant Fan Token Historical Data

AM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.238
-4.26%
$ 396,653 $ 56,852
Jan 7, 2023 $ 0.25
+3.76%
$ 415,864 $ 50,147
Jan 6, 2023 $ 0.241
-2.66%
$ 400,775 $ 55,736
Jan 5, 2023 $ 0.247
+9.09%
$ 411,319 $ 61,765
Jan 4, 2023 $ 0.225
+0.48%
$ 375,617 $ 53,530
Jan 3, 2023 $ 0.224
-1.76%
$ 373,177 $ 53,256
Download