Aston Martin Cognizant Fan Token Historical Data

AM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.118
+0.00%
$ 327,343 $ 97,802
Apr 23, 11 AM $ 0.118
+0.02%
$ 327,337 $ 97,626
Apr 23, 10 AM $ 0.118
+0.22%
$ 327,271 $ 94,898
Apr 23, 9 AM $ 0.118
-0.15%
$ 326,546 $ 87,352
Apr 23, 8 AM $ 0.118
+0.72%
$ 327,052 $ 83,977
Apr 23, 7 AM $ 0.117
+0.00%
$ 324,718 $ 83,676
Apr 23, 6 AM $ 0.117
+0.46%
$ 324,724 $ 84,005
Apr 23, 5 AM $ 0.117
-0.10%
$ 323,221 $ 83,084
Apr 23, 4 AM $ 0.117
-0.39%
$ 323,537 $ 82,323
Apr 23, 3 AM $ 0.117
-0.08%
$ 324,798 $ 82,162
Apr 23, 2 AM $ 0.117
-1.94%
$ 325,066 $ 82,191
Apr 23, 1 AM $ 0.119
+0.00%
$ 331,495 $ 83,717
Apr 23, 12 AM $ 0.119
+0.55%
$ 331,485 $ 83,715
Apr 22, 11 PM $ 0.119
+0.56%
$ 329,684 $ 83,214
Apr 22, 10 PM $ 0.118
+0.30%
$ 327,837 $ 82,144
Apr 22, 9 PM $ 0.118
-0.93%
$ 326,852 $ 81,872
Apr 22, 8 PM $ 0.119
+1.53%
$ 329,912 $ 81,182
Apr 22, 7 PM $ 0.117
-1.07%
$ 324,953 $ 81,729
Apr 22, 6 PM $ 0.118
-4.18%
$ 328,475 $ 82,416
Apr 22, 5 PM $ 0.124
+4.35%
$ 342,810 $ 42,171
Apr 22, 4 PM $ 0.118
-0.14%
$ 328,516 $ 19,947
Apr 22, 3 PM $ 0.119
-0.11%
$ 328,961 $ 19,332
Apr 22, 2 PM $ 0.119
+2.14%
$ 329,327 $ 21,761
Apr 22, 1 PM $ 0.116
-0.25%
$ 322,416 $ 20,083
Apr 22, 12 PM $ 0.117
-0.26%
$ 323,223 $ 21,763
Apr 22, 11 AM $ 0.117
+0.11%
$ 324,069 $ 20,677
Apr 22, 10 AM $ 0.117
-0.68%
$ 324,945 $ 20,718
Apr 22, 9 AM $ 0.118
+0.86%
$ 327,165 $ 24,763
Apr 22, 8 AM $ 0.117
+0.52%
$ 324,375 $ 26,020
Apr 22, 7 AM $ 0.116
-0.79%
$ 322,681 $ 27,154
Apr 22, 6 AM $ 0.117
-0.97%
$ 325,265 $ 35,440
Apr 22, 5 AM $ 0.118
+0.95%
$ 328,440 $ 36,152
Apr 22, 4 AM $ 0.117
+0.48%
$ 325,356 $ 36,869
Apr 22, 3 AM $ 0.117
-0.02%
$ 323,812 $ 36,696
Apr 22, 2 AM $ 0.117
-1.13%
$ 323,878 $ 39,920
Apr 22, 1 AM $ 0.118
+0.02%
$ 327,572 $ 40,459
Apr 22, 12 AM $ 0.118
-0.01%
$ 327,498 $ 40,458
Apr 21, 11 PM $ 0.118
+0.33%
$ 327,518 $ 40,460
Apr 21, 10 PM $ 0.118
+1.79%
$ 326,433 $ 40,986
Apr 21, 9 PM $ 0.116
-0.08%
$ 320,690 $ 41,697
Apr 21, 8 PM $ 0.116
-0.52%
$ 320,961 $ 43,193
Apr 21, 7 PM $ 0.116
+0.41%
$ 322,623 $ 41,021
Apr 21, 6 PM $ 0.116
-0.93%
$ 321,299 $ 40,080
Apr 21, 5 PM $ 0.117
-1.18%
$ 324,312 $ 43,447
Apr 21, 4 PM $ 0.118
+0.80%
$ 328,174 $ 49,212
Apr 21, 3 PM $ 0.117
-1.44%
$ 325,569 $ 59,053
Apr 21, 2 PM $ 0.119
-0.15%
$ 330,315 $ 63,506
Apr 21, 1 PM $ 0.119
+1.45%
$ 330,821 $ 69,297
Apr 21, 12 PM $ 0.118
+0.17%
$ 326,107 $ 85,060
Apr 21, 11 AM $ 0.117
-1.01%
$ 325,552 $ 86,329