Aston Martin Cognizant Fan Token Historical Data

AM Page 28
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:05 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:04 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:03 PM $ 0.0987
+0.00%
$ 273,544 $ 109,058
6:02 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
6:01 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
6:00 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:59 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:58 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:57 PM $ 0.0987
+0.00%
$ 273,544 $ 108,820
5:56 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:55 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:54 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:53 PM $ 0.0987
+0.00%
$ 273,544 $ 110,009
5:52 PM $ 0.0987
+0.00%
$ 273,544 $ 109,585
5:51 PM $ 0.0987
+0.00%
$ 273,544 $ 109,585
5:50 PM $ 0.0987
+0.00%
$ 273,544 $ 109,585
5:49 PM $ 0.0987
+0.00%
$ 273,541 $ 109,585
5:48 PM $ 0.0987
+0.00%
$ 273,541 $ 109,585
5:47 PM $ 0.0987
+0.00%
$ 273,541 $ 109,585
5:46 PM $ 0.0987
+0.00%
$ 273,541 $ 111,019
5:45 PM $ 0.0987
+0.00%
$ 273,541 $ 111,019
5:44 PM $ 0.0987
+0.00%
$ 273,541 $ 111,019
5:43 PM $ 0.0987
+0.00%
$ 273,541 $ 111,019
5:42 PM $ 0.0987
+0.00%
$ 273,541 $ 110,798
5:41 PM $ 0.0987
+0.00%
$ 273,541 $ 110,798
5:40 PM $ 0.0987
+0.00%
$ 273,541 $ 110,798
5:39 PM $ 0.0987
+0.00%
$ 273,543 $ 110,798
5:38 PM $ 0.0987
+0.00%
$ 273,543 $ 110,798
5:37 PM $ 0.0987
+0.00%
$ 273,543 $ 111,601
5:36 PM $ 0.0987
+0.00%
$ 273,543 $ 111,601
5:35 PM $ 0.0987
+0.00%
$ 273,543 $ 111,601
5:34 PM $ 0.0987
+0.00%
$ 273,543 $ 111,601
5:33 PM $ 0.0987
+0.00%
$ 273,543 $ 111,601
5:32 PM $ 0.0987
+0.66%
$ 273,543 $ 111,601
5:31 PM $ 0.0981
+0.00%
$ 273,543 $ 110,655
5:30 PM $ 0.0981
+0.00%
$ 273,543 $ 110,655
5:29 PM $ 0.0981
+0.00%
$ 271,755 $ 110,655
5:28 PM $ 0.0981
+0.00%
$ 271,755 $ 110,655
5:27 PM $ 0.0981
-0.65%
$ 271,755 $ 110,655
5:26 PM $ 0.0987
+0.00%
$ 271,755 $ 112,245
5:25 PM $ 0.0987
+0.00%
$ 271,755 $ 112,245
5:24 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:23 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:22 PM $ 0.0987
+0.00%
$ 273,542 $ 112,245
5:21 PM $ 0.0987
+0.00%
$ 273,542 $ 112,017
5:20 PM $ 0.0987
+0.00%
$ 273,542 $ 112,017
5:19 PM $ 0.0987
+0.00%
$ 273,543 $ 112,017
5:18 PM $ 0.0987
+0.00%
$ 273,543 $ 112,017
5:17 PM $ 0.0987
+0.00%
$ 273,543 $ 112,907