Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0998
+0.00%
$ 276,563 $ 21,810
Jul 28, 12 PM $ 0.0998
+1.49%
$ 276,559 $ 20,952
Jul 28, 11 AM $ 0.0984
-1.89%
$ 272,486 $ 21,914
Jul 28, 10 AM $ 0.1
+0.21%
$ 277,746 $ 21,228
Jul 28, 9 AM $ 0.1
+0.00%
$ 277,163 $ 21,572
Jul 28, 8 AM $ 0.1
-0.64%
$ 277,160 $ 21,189
Jul 28, 7 AM $ 0.101
+0.43%
$ 278,935 $ 21,511
Jul 28, 6 AM $ 0.1
+0.00%
$ 277,731 $ 19,552
Jul 28, 5 AM $ 0.1
+0.00%
$ 277,739 $ 19,332
Jul 28, 4 AM $ 0.1
-1.05%
$ 277,734 $ 19,754
Jul 28, 3 AM $ 0.101
-0.21%
$ 280,695 $ 19,433
Jul 28, 2 AM $ 0.102
+0.01%
$ 281,282 $ 19,061
Jul 28, 1 AM $ 0.102
-0.21%
$ 281,268 $ 19,464
Jul 28, 12 AM $ 0.102
-0.03%
$ 281,857 $ 18,430
Jul 27, 11 PM $ 0.102
+0.41%
$ 281,946 $ 20,327
Jul 27, 10 PM $ 0.101
-1.23%
$ 280,782 $ 18,804
Jul 27, 9 PM $ 0.103
+0.18%
$ 284,291 $ 17,712
Jul 27, 8 PM $ 0.102
+0.00%
$ 283,768 $ 16,091
Jul 27, 7 PM $ 0.102
+0.42%
$ 283,767 $ 16,916
Jul 27, 6 PM $ 0.102
+0.00%
$ 282,581 $ 17,687
Jul 27, 5 PM $ 0.102
+0.00%
$ 282,571 $ 18,423
Jul 27, 4 PM $ 0.102
+0.00%
$ 282,560 $ 16,987
Jul 27, 3 PM $ 0.102
+0.41%
$ 282,556 $ 18,766
Jul 27, 2 PM $ 0.102
-0.84%
$ 281,401 $ 17,953
Jul 27, 1 PM $ 0.102
+0.01%
$ 283,794 $ 18,715
Jul 27, 12 PM $ 0.102
-0.61%
$ 283,760 $ 20,589
Jul 27, 11 AM $ 0.103
-0.20%
$ 285,504 $ 21,061
Jul 27, 10 AM $ 0.103
+0.83%
$ 286,072 $ 23,384
Jul 27, 9 AM $ 0.102
-0.81%
$ 283,723 $ 25,146
Jul 27, 8 AM $ 0.103
+0.00%
$ 286,054 $ 28,656
Jul 27, 7 AM $ 0.103
+0.00%
$ 286,057 $ 30,897
Jul 27, 6 AM $ 0.103
-0.01%
$ 286,043 $ 30,693
Jul 27, 5 AM $ 0.103
+0.00%
$ 286,059 $ 30,281
Jul 27, 4 AM $ 0.103
+0.00%
$ 286,072 $ 29,834
Jul 27, 3 AM $ 0.103
+0.00%
$ 286,062 $ 30,249
Jul 27, 2 AM $ 0.103
+0.00%
$ 286,048 $ 30,248
Jul 27, 1 AM $ 0.103
-0.01%
$ 286,043 $ 31,099
Jul 27, 12 AM $ 0.103
-0.04%
$ 286,083 $ 31,747
Jul 26, 11 PM $ 0.103
-0.01%
$ 286,199 $ 31,116
Jul 26, 10 PM $ 0.103
+0.00%
$ 286,218 $ 33,293
Jul 26, 9 PM $ 0.103
+0.00%
$ 286,218 $ 33,126
Jul 26, 8 PM $ 0.103
-1.00%
$ 286,218 $ 33,330
Jul 26, 7 PM $ 0.104
+0.84%
$ 289,103 $ 34,163
Jul 26, 6 PM $ 0.103
+1.00%
$ 286,687 $ 33,395
Jul 26, 5 PM $ 0.102
-1.38%
$ 283,856 $ 31,537
Jul 26, 4 PM $ 0.104
+0.40%
$ 287,817 $ 31,975
Jul 26, 3 PM $ 0.103
-0.39%
$ 286,683 $ 29,862
Jul 26, 2 PM $ 0.104
+0.20%
$ 287,810 $ 29,231
Jul 26, 1 PM $ 0.104
+0.00%
$ 287,243 $ 28,142
Jul 26, 12 PM $ 0.104
-0.19%
$ 287,240 $ 26,667