Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.115
-0.34%
$ 317,731 $ 19,625
Apr 10, 2 PM $ 0.115
-0.13%
$ 318,821 $ 18,480
Apr 10, 1 PM $ 0.115
+0.34%
$ 319,229 $ 24,420
Apr 10, 12 PM $ 0.115
-0.11%
$ 318,158 $ 26,145
Apr 10, 11 AM $ 0.115
-0.36%
$ 318,518 $ 26,742
Apr 10, 10 AM $ 0.115
-0.23%
$ 319,664 $ 26,813
Apr 10, 9 AM $ 0.115
+0.34%
$ 320,411 $ 26,616
Apr 10, 8 AM $ 0.115
+0.11%
$ 319,318 $ 23,624
Apr 10, 7 AM $ 0.115
-0.55%
$ 318,669 $ 23,438
Apr 10, 6 AM $ 0.116
+0.18%
$ 320,447 $ 23,238
Apr 10, 5 AM $ 0.115
-0.13%
$ 319,875 $ 22,595
Apr 10, 4 AM $ 0.115
+0.06%
$ 320,290 $ 22,592
Apr 10, 3 AM $ 0.115
-0.03%
$ 320,090 $ 22,951
Apr 10, 2 AM $ 0.115
+0.87%
$ 320,180 $ 22,905
Apr 10, 1 AM $ 0.114
+0.00%
$ 317,415 $ 22,805
Apr 10, 12 AM $ 0.114
+0.00%
$ 317,407 $ 22,916
Apr 9, 11 PM $ 0.114
+0.00%
$ 317,407 $ 22,825
Apr 9, 10 PM $ 0.114
-0.13%
$ 317,414 $ 23,173
Apr 9, 9 PM $ 0.115
+0.03%
$ 317,816 $ 23,216
Apr 9, 8 PM $ 0.115
-0.02%
$ 317,712 $ 23,215
Apr 9, 7 PM $ 0.115
-1.21%
$ 317,788 $ 22,953
Apr 9, 6 PM $ 0.116
+0.19%
$ 321,673 $ 21,761
Apr 9, 5 PM $ 0.116
+0.21%
$ 321,048 $ 21,585
Apr 9, 4 PM $ 0.115
+0.01%
$ 320,385 $ 21,028
Apr 9, 3 PM $ 0.115
-0.03%
$ 320,344 $ 21,140
Apr 9, 2 PM $ 0.116
+0.95%
$ 320,449 $ 21,128
Apr 9, 1 PM $ 0.114
-1.44%
$ 317,422 $ 15,676
Apr 9, 12 PM $ 0.116
-0.54%
$ 322,067 $ 13,543
Apr 9, 11 AM $ 0.117
-0.14%
$ 323,815 $ 12,494
Apr 9, 10 AM $ 0.117
+0.60%
$ 324,270 $ 12,498
Apr 9, 9 AM $ 0.116
+0.09%
$ 322,347 $ 12,539
Apr 9, 8 AM $ 0.116
+0.29%
$ 322,045 $ 12,732
Apr 9, 7 AM $ 0.116
+0.19%
$ 321,125 $ 13,241
Apr 9, 6 AM $ 0.116
-0.35%
$ 320,516 $ 13,717
Apr 9, 5 AM $ 0.116
+0.11%
$ 321,655 $ 13,395
Apr 9, 4 AM $ 0.116
+0.98%
$ 321,299 $ 13,876
Apr 9, 3 AM $ 0.115
+0.14%
$ 318,170 $ 13,478
Apr 9, 2 AM $ 0.115
+0.59%
$ 317,710 $ 13,529
Apr 9, 1 AM $ 0.114
-0.12%
$ 315,837 $ 13,408
Apr 9, 12 AM $ 0.114
-0.52%
$ 316,213 $ 13,258
Apr 8, 11 PM $ 0.115
-0.01%
$ 317,879 $ 13,343
Apr 8, 10 PM $ 0.115
+0.07%
$ 317,924 $ 13,882
Apr 8, 9 PM $ 0.115
-0.35%
$ 317,709 $ 13,893
Apr 8, 8 PM $ 0.115
-0.01%
$ 318,822 $ 14,635
Apr 8, 7 PM $ 0.115
-0.88%
$ 318,862 $ 15,939
Apr 8, 6 PM $ 0.116
+0.54%
$ 321,689 $ 15,979
Apr 8, 5 PM $ 0.115
-0.34%
$ 319,961 $ 15,925
Apr 8, 4 PM $ 0.116
-0.08%
$ 320,617 $ 16,068
Apr 8, 3 PM $ 0.116
+0.20%
$ 320,879 $ 16,652
Apr 8, 2 PM $ 0.115
-0.77%
$ 320,236 $ 17,488