Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0984
-0.01%
$ 272,714 $ 229,701
Jun 9, 5 AM $ 0.0985
+0.67%
$ 272,739 $ 218,084
Jun 9, 4 AM $ 0.0978
+0.00%
$ 270,929 $ 205,446
Jun 9, 3 AM $ 0.0978
-0.01%
$ 270,930 $ 192,630
Jun 9, 2 AM $ 0.0978
-0.65%
$ 270,970 $ 179,809
Jun 9, 1 AM $ 0.0985
+1.80%
$ 272,758 $ 169,157
Jun 9, 12 AM $ 0.0967
-0.68%
$ 267,934 $ 153,746
Jun 8, 11 PM $ 0.0974
+0.00%
$ 269,763 $ 142,403
Jun 8, 10 PM $ 0.0974
-0.65%
$ 269,770 $ 130,791
Jun 8, 9 PM $ 0.098
-0.03%
$ 271,535 $ 123,478
Jun 8, 8 PM $ 0.098
+0.90%
$ 271,605 $ 114,214
Jun 8, 7 PM $ 0.0972
-1.77%
$ 269,173 $ 109,031
Jun 8, 6 PM $ 0.0989
+1.33%
$ 274,021 $ 110,128
Jun 8, 5 PM $ 0.0976
+0.21%
$ 270,436 $ 103,490
Jun 8, 4 PM $ 0.0974
+0.23%
$ 269,860 $ 95,029
Jun 8, 3 PM $ 0.0972
+0.00%
$ 269,235 $ 85,721
Jun 8, 2 PM $ 0.0972
-0.01%
$ 269,238 $ 77,439
Jun 8, 1 PM $ 0.0972
+0.01%
$ 269,277 $ 69,292
Jun 8, 12 PM $ 0.0972
+1.33%
$ 269,240 $ 61,024
Jun 8, 11 AM $ 0.0959
-1.53%
$ 265,710 $ 55,993
Jun 8, 10 AM $ 0.0974
+0.00%
$ 269,846 $ 51,678
Jun 8, 9 AM $ 0.0974
+0.46%
$ 269,844 $ 38,567
Jun 8, 8 AM $ 0.097
+0.62%
$ 268,614 $ 29,196
Jun 8, 7 AM $ 0.0964
-1.18%
$ 266,963 $ 16,656
Jun 8, 6 AM $ 0.0975
-0.01%
$ 270,141 $ 9,719
Jun 8, 5 AM $ 0.0975
-0.41%
$ 270,165 $ 10,028
Jun 8, 4 AM $ 0.0979
-0.26%
$ 271,285 $ 10,221
Jun 8, 3 AM $ 0.0982
-0.20%
$ 271,998 $ 10,147
Jun 8, 2 AM $ 0.0984
+0.20%
$ 272,542 $ 10,186
Jun 8, 1 AM $ 0.0982
-0.71%
$ 271,986 $ 10,208
Jun 8, 12 AM $ 0.0989
+0.00%
$ 273,944 $ 10,333
Jun 7, 11 PM $ 0.0989
+0.00%
$ 273,956 $ 10,398
Jun 7, 10 PM $ 0.0989
-0.22%
$ 273,945 $ 10,492
Jun 7, 9 PM $ 0.0991
+0.00%
$ 274,563 $ 10,250
Jun 7, 8 PM $ 0.0991
+1.16%
$ 274,551 $ 10,301
Jun 7, 7 PM $ 0.098
-0.04%
$ 271,412 $ 8,857
Jun 7, 6 PM $ 0.098
+0.00%
$ 271,514 $ 8,741
Jun 7, 5 PM $ 0.098
+0.00%
$ 271,504 $ 10,410
Jun 7, 4 PM $ 0.098
-0.20%
$ 271,504 $ 10,409
Jun 7, 3 PM $ 0.0982
-0.20%
$ 272,051 $ 10,618
Jun 7, 2 PM $ 0.0984
-0.07%
$ 272,604 $ 10,743
Jun 7, 1 PM $ 0.0985
+0.93%
$ 272,794 $ 10,822
Jun 7, 12 PM $ 0.0976
-0.12%
$ 270,274 $ 10,172
Jun 7, 11 AM $ 0.0977
-0.04%
$ 270,604 $ 11,476
Jun 7, 10 AM $ 0.0977
+0.00%
$ 270,724 $ 12,034
Jun 7, 9 AM $ 0.0977
-0.61%
$ 270,735 $ 14,607
Jun 7, 8 AM $ 0.0983
+2.23%
$ 272,400 $ 12,846
Jun 7, 7 AM $ 0.0962
-0.54%
$ 266,467 $ 11,474
Jun 7, 6 AM $ 0.0967
+0.00%
$ 267,907 $ 11,163
Jun 7, 5 AM $ 0.0967
-0.63%
$ 267,915 $ 10,901