Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:45 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:44 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:43 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:42 AM $ 0.102
+0.00%
$ 282,860 $ 77,588
8:41 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:40 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:39 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:38 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:37 AM $ 0.102
+0.00%
$ 282,860 $ 77,999
8:36 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:35 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:34 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:33 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:32 AM $ 0.102
+0.00%
$ 282,860 $ 77,561
8:31 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:30 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:29 AM $ 0.102
+0.00%
$ 282,860 $ 77,592
8:28 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:27 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:26 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:25 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:24 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:23 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:22 AM $ 0.102
+0.00%
$ 282,860 $ 77,144
8:21 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:20 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:19 AM $ 0.102
+0.00%
$ 282,860 $ 77,550
8:18 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:17 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:16 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:15 AM $ 0.102
+0.00%
$ 282,860 $ 77,102
8:14 AM $ 0.102
+0.00%
$ 282,861 $ 77,102
8:13 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:12 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:11 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:10 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:09 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:08 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:07 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:06 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:05 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:04 AM $ 0.102
+0.00%
$ 282,861 $ 77,109
8:03 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:02 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:01 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
8:00 AM $ 0.102
+0.00%
$ 282,861 $ 77,241
7:59 AM $ 0.102
+0.00%
$ 283,453 $ 77,241
7:58 AM $ 0.102
+0.00%
$ 283,453 $ 76,802
7:57 AM $ 0.102
+0.00%
$ 283,453 $ 76,802