Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.114
+0.00%
$ 315,910 $ 45,000
6:02 PM $ 0.114
+0.00%
$ 315,910 $ 45,000
6:01 PM $ 0.114
-0.04%
$ 315,910 $ 45,000
6:00 PM $ 0.114
+0.00%
$ 315,910 $ 44,970
5:59 PM $ 0.114
+0.00%
$ 315,911 $ 45,009
5:58 PM $ 0.114
+0.00%
$ 315,911 $ 45,009
5:57 PM $ 0.114
+0.00%
$ 315,911 $ 44,990
5:56 PM $ 0.114
+0.00%
$ 315,911 $ 44,990
5:55 PM $ 0.114
+0.00%
$ 315,911 $ 45,962
5:54 PM $ 0.114
+0.00%
$ 315,908 $ 45,984
5:53 PM $ 0.114
+0.00%
$ 315,908 $ 46,019
5:52 PM $ 0.114
+0.00%
$ 315,908 $ 45,985
5:51 PM $ 0.114
+0.00%
$ 315,908 $ 45,947
5:50 PM $ 0.114
+0.00%
$ 315,908 $ 45,947
5:49 PM $ 0.114
+0.00%
$ 315,906 $ 45,947
5:48 PM $ 0.114
+0.00%
$ 315,906 $ 45,947
5:47 PM $ 0.114
+0.00%
$ 315,906 $ 45,936
5:46 PM $ 0.114
+0.00%
$ 315,906 $ 47,961
5:45 PM $ 0.114
+0.00%
$ 315,906 $ 47,941
5:44 PM $ 0.114
+0.00%
$ 315,900 $ 47,941
5:43 PM $ 0.114
+0.00%
$ 315,900 $ 47,953
5:42 PM $ 0.114
+0.00%
$ 315,900 $ 47,953
5:41 PM $ 0.114
+0.00%
$ 315,900 $ 47,953
5:40 PM $ 0.114
+0.00%
$ 315,900 $ 48,362
5:39 PM $ 0.114
+0.00%
$ 315,783 $ 48,351
5:38 PM $ 0.114
+0.00%
$ 315,783 $ 48,351
5:37 PM $ 0.114
+0.00%
$ 315,783 $ 50,666
5:36 PM $ 0.114
+0.00%
$ 315,783 $ 50,666
5:35 PM $ 0.114
+0.00%
$ 315,783 $ 50,630
5:34 PM $ 0.114
+0.00%
$ 315,782 $ 50,634
5:33 PM $ 0.114
+0.00%
$ 315,782 $ 50,634
5:32 PM $ 0.114
+0.00%
$ 315,782 $ 50,655
5:31 PM $ 0.114
+0.00%
$ 315,782 $ 53,160
5:30 PM $ 0.114
+0.03%
$ 315,782 $ 53,160
5:29 PM $ 0.114
+0.00%
$ 315,781 $ 53,147
5:28 PM $ 0.114
+0.00%
$ 315,781 $ 53,147
5:27 PM $ 0.114
+0.00%
$ 315,781 $ 53,147
5:26 PM $ 0.114
+0.00%
$ 315,781 $ 53,138
5:25 PM $ 0.114
+0.00%
$ 315,781 $ 53,268
5:24 PM $ 0.114
+0.00%
$ 315,781 $ 53,268
5:23 PM $ 0.114
+0.00%
$ 315,781 $ 53,268
5:22 PM $ 0.114
+0.00%
$ 315,781 $ 53,242
5:21 PM $ 0.114
+0.34%
$ 315,781 $ 53,061
5:20 PM $ 0.113
+0.00%
$ 315,781 $ 53,034
5:19 PM $ 0.113
+0.00%
$ 314,718 $ 53,034
5:18 PM $ 0.113
+0.00%
$ 314,718 $ 53,034
5:17 PM $ 0.113
+0.00%
$ 314,718 $ 53,034
5:16 PM $ 0.113
+0.00%
$ 314,718 $ 53,034
5:15 PM $ 0.113
-0.03%
$ 314,718 $ 53,034
5:14 PM $ 0.113
+0.00%
$ 314,823 $ 52,997