Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.44 | -2.85% | ||
| Oct 7 | $0.44 | +11.33% | ||
| Sep 30 | $0.458 | +2.72% | ||
| Sep 23 | $0.451 | -5.06% | ||
| Sep 16 | $0.462 | -0.55% | ||
| Sep 9 | $0.478 | +3.66% | ||
| Sep 2 | $0.452 | -0.53% | ||
| Aug 26 | $0.454 | -6.30% | ||
| Aug 19 | $0.505 | +7.68% | ||
| Aug 12 | $0.461 | -0.82% | ||
| Aug 5 | $0.488 | +4.03% | ||
| Jul 29 | $0.461 | -12.17% | ||
| Jul 22 | $0.533 | -14.65% | ||
| Jul 15 | $0.537 | -4.72% | ||
| Jul 8 | $0.499 | +14.22% | ||
| Jul 1 | $0.447 | -11.76% | ||
| Jun 24 | $0.462 | -4.47% | ||
| Jun 17 | $0.509 | -5.15% | ||
| Jun 10 | $0.535 | +1.62% | ||
| Jun 3 | $0.525 | -3.93% | ||
| May 27 | $0.547 | -1.83% | ||
| May 20 | $0.588 | +4.85% | ||
| May 13 | $0.588 | +5.15% | ||
| May 6 | $0.55 | -7.05% | ||
| Apr 29 | $0.574 | -0.99% | ||
| Apr 22 | $0.605 | -2.76% | ||
| Apr 15 | $0.617 | +11.97% | ||
| Apr 8 | $0.57 | -26.58% | ||
| Apr 1 | $0.78 | +17.08% | ||
| Mar 25 | $0.669 | -2.57% | ||
| Mar 18 | $0.733 | +3.27% | ||
| Mar 11 | $0.662 | -5.17% | ||
| Mar 4 | $0.726 | -5.87% | ||
| Feb 26 | $0.772 | -4.71% | ||
| Feb 19 | $0.81 | +6.96% | ||
| Feb 12 | $0.757 | +0.06% | ||
| Feb 5 | $0.768 | +3.36% | ||
| Jan 29 | $0.743 | -15.07% | ||
| Jan 22 | $0.744 | +10.80% | ||
| Jan 15 | $0.688 | +20.47% | ||
| Jan 8 | $0.625 | +9.27% | ||
| Jan 1 | $0.587 | -2.20% | ||
| Dec 25 | $0.594 | +1.00% | ||
| Dec 18 | $0.633 | +12.06% | ||
| Dec 11 | $0.583 | -0.78% | ||
| Dec 4 | $0.572 | -2.65% | ||
| Nov 27 | $0.589 | -0.84% | ||
| Nov 20 | $0.598 | -2.25% | ||
| Nov 13 | $0.619 | -1.04% | ||
| Nov 6 | $0.63 | +0.52% | ||