Aston Martin Cognizant Fan Token Historical Data

AM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.588
+4.85%
$ 1.24 million $ 20,298
May 13 $ 0.588
+5.15%
$ 1.24 million $ 12,426
May 6 $ 0.55
-7.05%
$ 1.24 million $ 29,595
Apr 29 $ 0.574
-0.99%
$ 1.31 million $ 8,143
Apr 22 $ 0.605
-2.76%
$ 1.27 million $ 20,124
Apr 15 $ 0.617
+11.97%
$ 1.36 million $ 24,510
Apr 8 $ 0.57
-26.58%
$ 1.2 million $ 49,995
Apr 1 $ 0.78
+17.08%
$ 1.7 million $ 29,515
Mar 25 $ 0.669
-2.57%
$ 1.46 million $ 97,221
Mar 18 $ 0.733
+3.27%
$ 1.5 million $ 102,953
Mar 11 $ 0.662
-5.17%
$ 1.55 million $ 208,693
Mar 4 $ 0.726
-5.87%
$ 1.53 million $ 119,258
Feb 26 $ 0.772
-4.71%
$ 1.69 million $ 120,785
Feb 19 $ 0.81
+6.96%
$ 1.77 million $ 118,184
Feb 12 $ 0.757
+0.06%
$ 1.65 million $ 138,416
Feb 5 $ 0.768
+3.36%
$ 1.65 million $ 103,982
Jan 29 $ 0.743
-15.07%
$ 1.62 million $ 138,634
Jan 22 $ 0.744
+10.80%
$ 1.93 million $ 186,954
Jan 15 $ 0.688
+20.47%
$ 1.47 million $ 444,400
Jan 8 $ 0.625
+9.27%
$ 1.25 million $ 376,658
Jan 1 $ 0.587
-2.20%
$ 1.25 million $ 401,241
Dec 25 $ 0.594
+1.00%
$ 1.3 million $ 410,983
Dec 18 $ 0.633
+12.06%
$ 1.3 million $ 342,835
Dec 11 $ 0.583
-0.78%
$ 1.23 million $ 198,516
Dec 4 $ 0.572
-2.65%
$ 1.28 million $ 150,363
Nov 27 $ 0.589
-0.84%
$ 1.28 million $ 191,116
Nov 20 $ 0.598
-2.25%
$ 1.29 million $ 245,377
Nov 13 $ 0.619
-1.04%
$ 1.33 million $ 313,218
Nov 6 $ 0.63
+0.52%
$ 1.35 million $ 460,311
Oct 30 $ 0.63
-0.31%
$ 1.37 million $ 532,652
Oct 23 $ 0.63
+10.95%
$ 1.37 million $ 532,341
Oct 16 $ 0.568
-1.52%
$ 1.23 million $ 284,095
Oct 9 $ 0.592
-2.44%
$ 1.21 million $ 380,366
Oct 2 $ 0.62
-5.77%
$ 1.22 million $ 387,887
Sep 25 $ 0.662
+2.23%
$ 1.32 million $ 450,170
Sep 18 $ 0.66
-2.14%
$ 1.3 million $ 408,171
Sep 11 $ 0.713
+5.12%
$ 1.35 million $ 423,296
Sep 4 $ 0.727
-3.83%
$ 1.36 million $ 479,115
Aug 28 $ 0.761
-10.00%
$ 1.29 million $ 598,283
Aug 21 $ 0.893
+18.98%
$ 1.77 million $ 530,783
Aug 14 $ 0.62
+5.23%
$ 1.58 million $ 317,125
Aug 7 $ 0.62
+1.83%
$ 1.24 million $ 378,920
Jul 31 $ 0.609
-3.38%
$ 1.47 million $ 513,682
Jul 24 $ 0.637
+11.90%
$ 1.53 million $ 481,170
Jul 17 $ 0.569
+4.86%
$ 1.37 million $ 481,531
Jul 10 $ 0.543
-1.31%
$ 1.31 million $ 423,490
Jul 3 $ 0.554
+0.13%
$ 1.33 million $ 538,020
Jun 26 $ 0.553
+2.23%
$ 1.11 million $ 534,152
Jun 19 $ 0.548
-3.23%
$ 1.09 million $ 566,174
Jun 12 $ 0.578
+4.61%
$ 1.14 million $ 562,539