Aston Martin Cognizant Fan Token Historical Data

AM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.114
+0.10%
$ 315,454 $ 28,078
Apr 17, 8 AM $ 0.114
-0.01%
$ 315,125 $ 28,953
Apr 17, 7 AM $ 0.114
+0.34%
$ 315,146 $ 29,147
Apr 17, 6 AM $ 0.113
+1.29%
$ 314,082 $ 32,672
Apr 17, 5 AM $ 0.112
-0.78%
$ 310,078 $ 34,933
Apr 17, 4 AM $ 0.113
+0.11%
$ 312,500 $ 33,383
Apr 17, 3 AM $ 0.113
+0.02%
$ 312,151 $ 32,876
Apr 17, 2 AM $ 0.112
-0.01%
$ 312,101 $ 32,966
Apr 17, 1 AM $ 0.113
-0.83%
$ 312,125 $ 33,074
Apr 17, 12 AM $ 0.113
-0.34%
$ 314,736 $ 41,634
Apr 16, 11 PM $ 0.114
+0.18%
$ 315,823 $ 59,683
Apr 16, 10 PM $ 0.114
+0.73%
$ 315,262 $ 62,455
Apr 16, 9 PM $ 0.113
-0.53%
$ 312,971 $ 62,636
Apr 16, 8 PM $ 0.113
+0.11%
$ 314,632 $ 63,138
Apr 16, 7 PM $ 0.113
-0.44%
$ 314,277 $ 63,068
Apr 16, 6 PM $ 0.114
-0.07%
$ 315,651 $ 61,669
Apr 16, 5 PM $ 0.114
+0.11%
$ 315,874 $ 61,716
Apr 16, 4 PM $ 0.114
+0.16%
$ 315,534 $ 64,244
Apr 16, 3 PM $ 0.114
-0.14%
$ 315,024 $ 62,815
Apr 16, 2 PM $ 0.113
+0.31%
$ 313,970 $ 63,014
Apr 16, 1 PM $ 0.113
-0.52%
$ 313,013 $ 64,326
Apr 16, 12 PM $ 0.113
+0.00%
$ 314,648 $ 59,684
Apr 16, 11 AM $ 0.113
+0.47%
$ 314,647 $ 59,508
Apr 16, 10 AM $ 0.113
-0.45%
$ 313,182 $ 57,449
Apr 16, 9 AM $ 0.113
+0.69%
$ 314,601 $ 60,085
Apr 16, 8 AM $ 0.113
+0.20%
$ 312,449 $ 61,294
Apr 16, 7 AM $ 0.112
+0.01%
$ 311,814 $ 64,865
Apr 16, 6 AM $ 0.112
-0.74%
$ 311,793 $ 61,554
Apr 16, 5 AM $ 0.113
-0.32%
$ 314,128 $ 59,150
Apr 16, 4 AM $ 0.114
+0.56%
$ 315,150 $ 59,305
Apr 16, 3 AM $ 0.113
+0.02%
$ 313,396 $ 59,134
Apr 16, 2 AM $ 0.113
+0.12%
$ 313,342 $ 59,504
Apr 16, 1 AM $ 0.113
-0.59%
$ 312,973 $ 59,482
Apr 16, 12 AM $ 0.113
+1.17%
$ 314,832 $ 51,265
Apr 15, 11 PM $ 0.112
-1.29%
$ 311,193 $ 33,330
Apr 15, 10 PM $ 0.114
+0.15%
$ 315,254 $ 30,424
Apr 15, 9 PM $ 0.113
+0.21%
$ 314,793 $ 30,407
Apr 15, 8 PM $ 0.113
+0.03%
$ 314,132 $ 30,075
Apr 15, 7 PM $ 0.113
+0.30%
$ 314,026 $ 30,063
Apr 15, 6 PM $ 0.113
+0.01%
$ 313,099 $ 30,390
Apr 15, 5 PM $ 0.113
-1.30%
$ 313,053 $ 29,778
Apr 15, 4 PM $ 0.114
+0.08%
$ 317,181 $ 26,762
Apr 15, 3 PM $ 0.114
-0.11%
$ 316,923 $ 27,251
Apr 15, 2 PM $ 0.114
+0.22%
$ 317,257 $ 27,457
Apr 15, 1 PM $ 0.114
+0.08%
$ 316,546 $ 27,372
Apr 15, 12 PM $ 0.114
+0.29%
$ 316,291 $ 27,610
Apr 15, 11 AM $ 0.114
+0.47%
$ 315,367 $ 27,502
Apr 15, 10 AM $ 0.113
-0.62%
$ 313,886 $ 27,937
Apr 15, 9 AM $ 0.114
+0.03%
$ 315,835 $ 26,160
Apr 15, 8 AM $ 0.114
+0.37%
$ 315,746 $ 24,600