Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.103
+0.00%
$286,643 $15,739
Jul 25, 8 PM $0.103
-0.53%
$286,646 $16,263
Jul 25, 7 PM $0.104
+0.11%
$288,190 $16,667
Jul 25, 6 PM $0.104
+0.00%
$287,873 $16,725
Jul 25, 5 PM $0.104
+0.00%
$287,876 $21,231
Jul 25, 4 PM $0.104
+0.61%
$287,880 $28,771
Jul 25, 3 PM $0.103
-0.21%
$286,127 $34,936
Jul 25, 2 PM $0.103
+0.00%
$286,715 $36,500
Jul 25, 1 PM $0.103
-1.01%
$286,716 $39,844
Jul 25, 12 PM $0.105
+1.43%
$289,630 $42,410
Jul 25, 11 AM $0.103
+0.00%
$285,550 $51,052
Jul 25, 10 AM $0.103
+0.41%
$285,557 $55,051
Jul 25, 9 AM $0.103
-0.41%
$284,392 $55,705
Jul 25, 8 AM $0.103
+0.41%
$285,557 $60,666
Jul 25, 7 AM $0.103
-0.61%
$284,391 $62,882
Jul 25, 6 AM $0.103
-0.61%
$286,140 $68,879
Jul 25, 5 AM $0.104
+0.00%
$287,890 $75,075
Jul 25, 4 AM $0.104
-1.20%
$287,890 $85,709
Jul 25, 3 AM $0.105
+0.81%
$291,393 $87,755
Jul 25, 2 AM $0.104
+0.40%
$289,055 $88,399
Jul 25, 1 AM $0.104
-0.21%
$287,890 $87,446
Jul 25, 12 AM $0.104
+0.00%
$288,485 $85,222
Jul 24, 11 PM $0.104
-0.20%
$288,485 $84,882
Jul 24, 10 PM $0.104
-0.61%
$289,055 $84,584
Jul 24, 9 PM $0.105
+0.79%
$290,826 $85,821
Jul 24, 8 PM $0.104
+0.42%
$288,542 $87,932
Jul 24, 7 PM $0.104
-0.20%
$287,340 $91,652
Jul 24, 6 PM $0.104
+0.82%
$287,902 $112,404
Jul 24, 5 PM $0.103
-1.01%
$285,567 $126,702
Jul 24, 4 PM $0.104
+0.99%
$288,488 $148,796
Jul 24, 3 PM $0.103
-1.39%
$285,663 $188,346
Jul 24, 2 PM $0.105
-1.46%
$289,687 $342,134
Jul 24, 1 PM $0.106
+1.22%
$293,974 $345,887
Jul 24, 12 PM $0.105
-1.71%
$290,433 $340,289
Jul 24, 11 AM $0.107
+1.81%
$295,474 $339,520
Jul 24, 10 AM $0.105
+0.41%
$290,223 $332,861
Jul 24, 9 AM $0.104
-0.02%
$289,042 $330,828
Jul 24, 8 AM $0.104
+0.62%
$289,101 $331,209
Jul 24, 7 AM $0.104
+0.41%
$287,308 $330,434
Jul 24, 6 AM $0.103
-1.61%
$286,144 $321,659
Jul 24, 5 AM $0.105
-0.20%
$290,840 $321,744
Jul 24, 4 AM $0.105
+0.80%
$291,422 $311,623
Jul 24, 3 AM $0.104
-0.82%
$289,119 $307,220
Jul 24, 2 AM $0.105
+1.01%
$291,509 $308,402
Jul 24, 1 AM $0.104
+0.00%
$288,601 $304,678
Jul 24, 12 AM $0.104
-0.81%
$288,591 $304,668
Jul 23, 11 PM $0.105
-0.02%
$290,954 $307,500
Jul 23, 10 PM $0.105
+0.00%
$291,009 $307,981
Jul 23, 9 PM $0.105
-0.06%
$291,018 $308,252
Jul 23, 8 PM $0.105
-0.70%
$291,196 $304,881