Aston Martin Cognizant Fan Token Historical Data

AM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.114
+0.03%
$ 315,835 $ 26,160
Apr 15, 8 AM $ 0.114
+0.37%
$ 315,746 $ 24,600
Apr 15, 7 AM $ 0.113
-0.03%
$ 314,579 $ 36,939
Apr 15, 6 AM $ 0.113
+0.02%
$ 314,671 $ 41,957
Apr 15, 5 AM $ 0.113
+0.05%
$ 314,593 $ 42,743
Apr 15, 4 AM $ 0.113
+0.01%
$ 314,423 $ 42,983
Apr 15, 3 AM $ 0.113
+0.00%
$ 314,399 $ 43,120
Apr 15, 2 AM $ 0.113
+0.00%
$ 314,395 $ 42,952
Apr 15, 1 AM $ 0.113
+0.03%
$ 314,396 $ 43,765
Apr 15, 12 AM $ 0.113
+0.00%
$ 314,298 $ 43,720
Apr 14, 11 PM $ 0.113
+0.00%
$ 314,292 $ 43,857
Apr 14, 10 PM $ 0.113
-0.07%
$ 314,287 $ 43,957
Apr 14, 9 PM $ 0.113
-0.01%
$ 314,507 $ 43,917
Apr 14, 8 PM $ 0.113
+0.16%
$ 314,539 $ 43,856
Apr 14, 7 PM $ 0.113
-0.31%
$ 314,049 $ 43,782
Apr 14, 6 PM $ 0.114
-0.28%
$ 315,041 $ 45,194
Apr 14, 5 PM $ 0.114
+0.17%
$ 315,911 $ 45,009
Apr 14, 4 PM $ 0.114
-0.12%
$ 315,375 $ 53,763
Apr 14, 3 PM $ 0.114
-0.33%
$ 315,745 $ 52,414
Apr 14, 2 PM $ 0.114
+0.86%
$ 316,799 $ 51,699
Apr 14, 1 PM $ 0.113
+0.00%
$ 314,105 $ 48,627
Apr 14, 12 PM $ 0.113
+0.05%
$ 314,104 $ 48,711
Apr 14, 11 AM $ 0.113
+0.28%
$ 313,941 $ 48,813
Apr 14, 10 AM $ 0.113
-0.84%
$ 313,067 $ 48,110
Apr 14, 9 AM $ 0.114
-0.20%
$ 315,711 $ 46,163
Apr 14, 8 AM $ 0.114
-0.08%
$ 316,343 $ 46,278
Apr 14, 7 AM $ 0.114
+0.14%
$ 316,610 $ 30,719
Apr 14, 6 AM $ 0.114
-0.22%
$ 316,167 $ 26,569
Apr 14, 5 AM $ 0.114
-0.17%
$ 316,851 $ 59,699
Apr 14, 4 AM $ 0.114
+0.71%
$ 317,380 $ 113,620
Apr 14, 3 AM $ 0.114
-0.21%
$ 315,141 $ 165,525
Apr 14, 2 AM $ 0.114
-0.21%
$ 315,798 $ 219,979
Apr 14, 1 AM $ 0.114
+0.00%
$ 316,461 $ 273,185
Apr 14, 12 AM $ 0.114
-0.02%
$ 316,474 $ 326,916
Apr 13, 11 PM $ 0.114
-0.02%
$ 316,533 $ 380,873
Apr 13, 10 PM $ 0.114
-0.01%
$ 316,586 $ 435,020
Apr 13, 9 PM $ 0.114
-0.20%
$ 316,611 $ 488,290
Apr 13, 8 PM $ 0.114
-0.15%
$ 317,230 $ 542,551
Apr 13, 7 PM $ 0.115
+0.01%
$ 317,707 $ 603,599
Apr 13, 6 PM $ 0.115
+0.97%
$ 317,677 $ 657,742
Apr 13, 5 PM $ 0.113
-0.40%
$ 314,617 $ 705,317
Apr 13, 4 PM $ 0.114
+0.01%
$ 315,869 $ 737,772
Apr 13, 3 PM $ 0.114
+0.01%
$ 315,818 $ 746,998
Apr 13, 2 PM $ 0.114
+0.40%
$ 315,810 $ 747,016
Apr 13, 1 PM $ 0.113
+0.00%
$ 314,549 $ 744,169
Apr 13, 12 PM $ 0.113
+0.01%
$ 314,550 $ 756,549
Apr 13, 11 AM $ 0.113
+0.00%
$ 314,534 $ 780,754
Apr 13, 10 AM $ 0.113
+0.00%
$ 314,531 $ 797,701
Apr 13, 9 AM $ 0.113
+0.01%
$ 314,533 $ 812,572
Apr 13, 8 AM $ 0.113
-0.20%
$ 314,510 $ 828,209